Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	11.02	11.18	11.02	11.18	8,961	+0.17(+1.53%)
Aug 30, 2005	10.70	11.01	10.70	11.01	4,212	+0.29(+2.72%)
Aug 29, 2005	10.40	10.72	10.34	10.72	2,654	+0.15(+1.45%)
Aug 26, 2005	10.81	10.81	10.50	10.56	6,662	-0.29(-2.68%)
Aug 25, 2005	10.67	10.88	10.67	10.86	3,466	-0.04(-0.35%)
Aug 24, 2005	10.83	10.98	10.83	10.89	4,825	+0.27(+2.52%)
Aug 23, 2005	10.81	10.83	10.44	10.63	27,226	-0.10(-0.93%)
Aug 22, 2005	10.63	10.73	10.14	10.73	16,195	-0.01(-0.07%)
Aug 19, 2005	10.75	10.93	10.66	10.73	9,634	-0.08(-0.71%)
Aug 18, 2005	10.83	11.10	10.73	10.81	39,433	-0.15(-1.40%)
Aug 17, 2005	10.89	11.35	10.89	10.96	30,537	+0.12(+1.06%)
Aug 16, 2005	10.58	10.85	10.55	10.85	19,081	+0.28(+2.69%)
Aug 15, 2005	10.83	10.83	10.47	10.56	16,344	-0.19(-1.78%)
Aug 12, 2005	10.73	10.81	10.64	10.76	10,963	-0.05(-0.50%)
Aug 11, 2005	10.55	10.81	10.55	10.81	4,382	+0.12(+1.15%)
Aug 10, 2005	10.32	10.69	10.32	10.69	12,856	+0.47(+4.58%)
Aug 09, 2005	10.50	10.50	10.20	10.22	13,176	-0.15(-1.41%)
Aug 08, 2005	10.39	10.39	10.02	10.37	9,718	+0.09(+0.90%)
Aug 05, 2005	10.57	10.57	10.17	10.27	17,912	-0.15(-1.47%)
Aug 04, 2005	10.40	10.49	10.40	10.43	3,652	+0.02(+0.15%)
Aug 03, 2005	10.46	10.56	10.36	10.41	10,647	-0.11(-1.02%)
Aug 02, 2005	10.45	10.74	10.31	10.52	36,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.