Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.377	2.545	2.323	2.545	5,775	+0.09(+3.75%)
Aug 28, 2008	2.453	2.453	2.453	2.453	5,411	-0.06(-2.44%)
Aug 27, 2008	2.637	2.637	2.492	2.515	6,143	-0.52(-17.17%)
Aug 26, 2008	2.929	3.059	2.921	3.036	2,217	-0.03(-1.00%)
Aug 25, 2008	3.036	3.067	3.013	3.067	6,831	+0.05(+1.78%)
Aug 22, 2008	3.067	3.067	3.013	3.013	586	-0.05(-1.75%)
Aug 21, 2008	2.975	3.067	2.975	3.067	3,878	+0.09(+3.09%)
Aug 20, 2008	2.530	2.990	2.530	2.975	4,202	+0.47(+18.65%)
Aug 19, 2008	3.067	3.067	2.507	2.507	3,400	-0.60(-19.26%)
Aug 18, 2008	3.113	3.113	3.105	3.105	652	-0.12(-3.57%)
Aug 15, 2008	3.090	3.220	3.063	3.220	6,871	+0.25(+8.25%)
Aug 14, 2008	2.706	3.212	2.384	2.975	5,575	+0.31(+11.82%)
Aug 13, 2008	2.660	2.660	2.660	2.660	0	+0.00(+0.00%)
Aug 12, 2008	2.775	2.775	2.660	2.660	1,826	-0.27(-9.16%)
Aug 11, 2008	2.929	2.929	2.929	2.929	1,304	+0.05(+1.86%)
Aug 08, 2008	2.300	3.151	2.024	2.875	2,787	+0.04(+1.35%)
Aug 07, 2008	2.852	2.929	2.760	2.837	5,894	-0.02(-0.80%)
Aug 06, 2008	3.143	3.143	2.860	2.860	5,740	-0.31(-9.69%)
Aug 05, 2008	3.105	3.166	3.021	3.166	7,695	-0.09(-2.82%)
Aug 04, 2008	3.258	3.258	3.075	3.258	4,355	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.