Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.668	2.729	2.668	2.729	5,855	+0.10(+3.79%)
Aug 30, 2010	2.768	2.775	2.630	2.630	18,193	-0.13(-4.72%)
Aug 27, 2010	2.660	2.848	2.607	2.760	10,739	+0.12(+4.65%)
Aug 26, 2010	2.898	2.898	2.637	2.637	12,493	-0.25(-8.51%)
Aug 25, 2010	2.783	2.883	2.607	2.883	4,914	+0.09(+3.30%)
Aug 24, 2010	2.890	2.913	2.780	2.791	12,231	-0.10(-3.45%)
Aug 23, 2010	2.906	3.036	2.883	2.890	11,691	+0.01(+0.27%)
Aug 20, 2010	3.044	3.044	2.883	2.883	9,837	-0.18(-5.76%)
Aug 19, 2010	2.990	3.787	2.990	3.059	17,104	+0.06(+2.05%)
Aug 18, 2010	2.891	2.998	2.891	2.998	8,005	-0.13(-4.17%)
Aug 17, 2010	3.297	3.297	2.875	3.128	27,784	-0.14(-4.23%)
Aug 16, 2010	3.496	3.672	3.182	3.266	24,082	-0.21(-6.17%)
Aug 13, 2010	3.665	3.741	3.473	3.481	15,118	-0.16(-4.42%)
Aug 12, 2010	3.803	3.902	3.611	3.642	8,745	-0.16(-4.23%)
Aug 11, 2010	4.102	4.125	3.803	3.803	14,652	-0.34(-8.15%)
Aug 10, 2010	4.592	4.592	4.102	4.140	45,895	-0.54(-11.48%)
Aug 09, 2010	4.493	4.899	4.470	4.677	44,599	+0.23(+5.17%)
Aug 06, 2010	4.485	4.577	4.293	4.447	9,139	-0.13(-2.85%)
Aug 05, 2010	4.293	4.899	4.293	4.577	41,612	+0.24(+5.48%)
Aug 04, 2010	4.132	4.339	3.941	4.339	10,782	+0.31(+7.81%)
Aug 03, 2010	4.194	4.194	4.025	4.025	13,963	-0.19(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.