Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.040 | 1.150 | 0.9712 | 0.9800 | 21,923 | -0.03(-2.97%) |
Aug 30, 2023 | 1.000 | 1.170 | 1.000 | 1.010 | 11,748 | +0.01(+1.00%) |
Aug 29, 2023 | 1.020 | 1.070 | 0.9900 | 1.000 | 20,531 | -0.06(-5.66%) |
Aug 28, 2023 | 1.070 | 1.130 | 1.030 | 1.060 | 14,897 | +0.03(+2.91%) |
Aug 25, 2023 | 1.030 | 1.040 | 0.9850 | 1.030 | 38,670 | +0.02(+1.98%) |
Aug 24, 2023 | 0.9900 | 1.030 | 0.9800 | 1.010 | 18,986 | +0.03(+3.06%) |
Aug 23, 2023 | 0.9900 | 1.020 | 0.9500 | 0.9800 | 46,090 | -0.11(-10.09%) |
Aug 22, 2023 | 1.030 | 1.090 | 0.9800 | 1.090 | 26,319 | +0.07(+6.86%) |
Aug 21, 2023 | 1.050 | 1.139 | 1.010 | 1.020 | 85,880 | -0.10(-8.93%) |
Aug 18, 2023 | 1.180 | 1.180 | 1.120 | 1.120 | 31,789 | -0.08(-6.67%) |
Aug 17, 2023 | 1.230 | 1.240 | 1.190 | 1.200 | 33,054 | -0.02(-1.64%) |
Aug 16, 2023 | 1.250 | 1.280 | 1.177 | 1.220 | 20,945 | -0.05(-3.94%) |
Aug 15, 2023 | 1.250 | 1.280 | 1.240 | 1.270 | 18,428 | +0.02(+1.60%) |
Aug 14, 2023 | 1.110 | 1.270 | 1.100 | 1.250 | 207,621 | +0.16(+14.68%) |
Aug 11, 2023 | 1.120 | 1.121 | 1.090 | 1.090 | 54,993 | -0.03(-2.68%) |
Aug 10, 2023 | 1.150 | 1.150 | 1.080 | 1.120 | 50,285 | +0.03(+2.28%) |
Aug 09, 2023 | 1.010 | 1.130 | 1.000 | 1.095 | 317,271 | +0.09(+9.50%) |
Aug 08, 2023 | 1.000 | 1.040 | 0.9850 | 1.000 | 52,441 | +0.00(+0.00%) |
Aug 07, 2023 | 0.9900 | 1.020 | 0.9520 | 1.000 | 36,761 | -0.01(-0.99%) |
Aug 04, 2023 | 0.9601 | 1.040 | 0.9501 | 1.010 | 23,812 | +0.03(+3.06%) |
Aug 03, 2023 | 0.9553 | 1.060 | 0.9553 | 0.9800 | 59,462 | -0.00(-0.16%) |
Aug 02, 2023 | 0.9711 | 0.9816 | 0.9600 | 0.9816 | 11,038 | +0.02(+2.25%) |
Aug 01, 2023 | 0.9900 | 1.030 | 0.9600 | 0.9600 | 32,364 | -0.04(-4.00%) |
Jul 31, 2023 | 0.9500 | 1.030 | 0.9500 | 1.000 | 102,995 | +0.06(+5.93%) |
Jul 28, 2023 | 0.9300 | 0.9499 | 0.9105 | 0.9440 | 41,447 | +0.02(+1.88%) |
Jul 27, 2023 | 0.9500 | 0.9500 | 0.9206 | 0.9266 | 17,278 | -0.02(-2.46%) |
Jul 26, 2023 | 0.9400 | 0.9500 | 0.9103 | 0.9500 | 21,550 | +0.02(+2.13%) |
Jul 25, 2023 | 0.9600 | 0.9600 | 0.9302 | 0.9302 | 25,502 | -0.02(-2.09%) |
Jul 24, 2023 | 0.9500 | 0.9751 | 0.9500 | 0.9501 | 2,785 | -0.00(-0.22%) |
Jul 21, 2023 | 1.000 | 1.000 | 0.9522 | 0.9522 | 19,436 | -0.02(-2.34%) |
Jul 20, 2023 | 0.9512 | 0.9800 | 0.9512 | 0.9750 | 6,959 | +0.03(+2.63%) |
Jul 19, 2023 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 8,130 | -0.02(-2.36%) |
Jul 18, 2023 | 0.9600 | 0.9860 | 0.9560 | 0.9730 | 6,325 | +0.02(+1.78%) |
Jul 17, 2023 | 0.9800 | 0.9860 | 0.9560 | 0.9560 | 3,759 | -0.01(-1.44%) |
Jul 14, 2023 | 0.9800 | 0.9800 | 0.9410 | 0.9700 | 7,723 | +0.03(+3.74%) |
Jul 13, 2023 | 0.9603 | 0.9800 | 0.9328 | 0.9350 | 53,955 | -0.03(-2.63%) |
Jul 12, 2023 | 0.9751 | 1.000 | 0.9602 | 0.9603 | 11,037 | +0.01(+1.06%) |
Jul 11, 2023 | 0.9602 | 1.000 | 0.9502 | 0.9502 | 49,338 | -0.01(-1.02%) |
Jul 10, 2023 | 1.010 | 1.010 | 0.9600 | 0.9600 | 22,966 | -0.03(-3.03%) |
Jul 07, 2023 | 0.9200 | 1.000 | 0.9200 | 0.9900 | 6,704 | +0.03(+3.07%) |
Jul 06, 2023 | 0.9800 | 0.9990 | 0.9605 | 0.9605 | 17,770 | -0.04(-3.95%) |
Jul 05, 2023 | 1.000 | 1.010 | 1.000 | 1.000 | 13,046 | +0.00(+0.00%) |
Jul 03, 2023 | 1.040 | 1.040 | 0.9951 | 1.000 | 9,452 | -0.02(-1.96%) |
Jun 30, 2023 | 1.010 | 1.020 | 0.9941 | 1.020 | 19,951 | +0.02(+2.34%) |
Jun 29, 2023 | 0.9716 | 0.9986 | 0.9716 | 0.9967 | 977 | +0.01(+0.68%) |
Jun 28, 2023 | 1.020 | 1.020 | 0.9900 | 0.9900 | 7,354 | -0.01(-1.49%) |
Jun 27, 2023 | 0.9700 | 1.005 | 0.9600 | 1.005 | 7,381 | +0.04(+4.69%) |
Jun 26, 2023 | 0.9456 | 0.9900 | 0.9456 | 0.9600 | 6,572 | +0.03(+2.70%) |
Jun 23, 2023 | 1.000 | 1.010 | 0.9279 | 0.9348 | 22,651 | -0.07(-6.52%) |
Jun 22, 2023 | 1.010 | 1.010 | 0.9800 | 1.000 | 12,054 | +0.03(+2.57%) |
Jun 21, 2023 | 1.000 | 1.020 | 0.9749 | 0.9749 | 24,177 | -0.03(-2.51%) |
Jun 20, 2023 | 1.010 | 1.059 | 1.000 | 1.000 | 30,926 | +0.00(+0.00%) |
Jun 16, 2023 | 1.045 | 1.050 | 1.000 | 1.000 | 13,300 | -0.04(-3.85%) |
Jun 15, 2023 | 1.040 | 1.050 | 1.030 | 1.040 | 18,533 | +0.02(+1.96%) |
Jun 14, 2023 | 1.030 | 1.050 | 1.020 | 1.020 | 17,425 | -0.01(-0.97%) |
Jun 13, 2023 | 1.010 | 1.056 | 1.010 | 1.030 | 5,035 | -0.02(-1.90%) |
Jun 12, 2023 | 1.080 | 1.080 | 1.020 | 1.050 | 5,019 | +0.00(+0.00%) |
Jun 09, 2023 | 1.030 | 1.077 | 1.029 | 1.050 | 19,308 | +0.02(+1.94%) |
Jun 08, 2023 | 1.045 | 1.103 | 1.020 | 1.030 | 11,610 | -0.01(-0.96%) |
Jun 07, 2023 | 1.050 | 1.084 | 1.000 | 1.040 | 47,185 | -0.01(-0.95%) |
Jun 06, 2023 | 1.110 | 1.110 | 1.050 | 1.050 | 1,951 | -0.00(-0.01%) |
Jun 05, 2023 | 1.100 | 1.117 | 1.050 | 1.050 | 4,979 | -0.03(-2.77%) |
Jun 02, 2023 | 1.050 | 1.100 | 1.050 | 1.080 | 32,726 | +0.01(+0.94%) |