Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.17	27.17	27.17	0	+0.19(+0.71%)
Aug 30, 2018	27.02	27.38	26.76	26.98	162,458	-0.11(-0.39%)
Aug 29, 2018	26.99	27.14	26.77	27.08	196,842	+0.21(+0.79%)
Aug 28, 2018	26.86	27.14	25.78	26.87	187,899	+0.00(+0.00%)
Aug 27, 2018	27.12	27.53	26.78	26.87	195,811	-0.10(-0.36%)
Aug 24, 2018	26.80	27.10	26.70	26.97	279,082	+0.22(+0.83%)
Aug 23, 2018	26.36	27.17	26.33	26.75	354,956	+0.30(+1.13%)
Aug 22, 2018	26.46	26.65	26.19	26.45	224,165	+0.00(+0.00%)
Aug 21, 2018	26.33	26.69	26.32	26.45	381,936	+0.21(+0.81%)
Aug 20, 2018	25.93	26.32	25.85	26.24	249,286	+0.43(+1.68%)
Aug 17, 2018	25.55	25.95	25.45	25.80	804,645	+0.19(+0.75%)
Aug 16, 2018	26.09	26.17	25.13	25.61	334,985	-0.33(-1.26%)
Aug 15, 2018	26.01	26.01	25.27	25.94	311,955	-0.09(-0.33%)
Aug 14, 2018	25.36	26.05	25.36	26.02	284,831	+0.65(+2.58%)
Aug 13, 2018	26.21	26.55	25.33	25.37	298,791	-0.83(-3.16%)
Aug 10, 2018	25.87	26.66	24.94	26.20	540,721	+0.26(+1.00%)
Aug 09, 2018	24.98	26.27	24.85	25.94	757,053	+1.11(+4.46%)
Aug 08, 2018	24.18	25.20	24.16	24.83	948,614	+0.76(+3.16%)
Aug 07, 2018	27.47	28.67	23.92	24.07	2,294,890	-9.37(-28.02%)
Aug 06, 2018	33.37	34.07	33.24	33.44	621,411	+0.12(+0.35%)
Aug 03, 2018	33.33	33.81	32.77	33.33	347,399	-0.14(-0.43%)
Aug 02, 2018	33.35	33.67	33.09	33.47	355,275	+0.11(+0.32%)
Aug 01, 2018	32.48	33.43	32.48	33.36	518,297	+0.75(+2.30%)
Jul 31, 2018	31.44	32.62	31.44	32.61	374,676	+1.38(+4.41%)
Jul 30, 2018	31.85	31.85	31.10	31.24	253,539	-0.75(-2.35%)
Jul 27, 2018	32.55	32.55	31.72	31.99	282,716	-0.42(-1.31%)
Jul 26, 2018		32.88	32.14	32.41	212,906	-0.50(-1.52%)
Jul 25, 2018	32.31	32.94	32.28	32.91	244,486	+0.76(+2.37%)
Jul 24, 2018		32.88	32.02	32.15	477,733	-0.19(-0.60%)
Jul 23, 2018	32.02	32.69	31.78	32.34	237,319	+0.25(+0.78%)
Jul 20, 2018	32.58	32.74	32.03	32.09	295,685	-0.65(-1.97%)
Jul 19, 2018	32.17	32.74	32.14	32.74	389,626	+0.57(+1.77%)
Jul 18, 2018	32.28	33.22	31.93	32.17	432,660	-0.22(-0.68%)
Jul 17, 2018	30.68	32.56	30.68	32.39	704,877	+1.74(+5.69%)
Jul 16, 2018	30.58	30.67	30.07	30.65	338,476	+0.06(+0.19%)
Jul 13, 2018	30.40	30.72	30.38	30.59	334,032	+0.10(+0.32%)
Jul 12, 2018	30.10	30.53	29.78	30.49	267,457	+0.63(+2.10%)
Jul 11, 2018	29.79	30.02	29.68	29.87	293,768	+0.05(+0.16%)
Jul 10, 2018	29.55	29.90	29.47	29.82	247,505	+0.43(+1.48%)
Jul 09, 2018	29.05	29.47	29.05	29.39	237,668	+0.39(+1.36%)
Jul 06, 2018	28.89	29.20	28.75	28.99	168,970	+0.17(+0.60%)
Jul 05, 2018	28.61	28.82	28.42	28.82	165,256	+0.32(+1.12%)
Jul 03, 2018		28.50	28.50	28.50	0	-0.24(-0.84%)
Jul 02, 2018	28.25	28.78	27.96	28.74	286,368	+0.30(+1.05%)
Jun 29, 2018	27.93	28.93	27.79	28.44	253,062	+0.63(+2.25%)
Jun 28, 2018	27.62	27.92	27.53	27.82	153,011	+0.07(+0.24%)
Jun 27, 2018	28.51	28.92	27.72	27.75	219,187	-0.75(-2.64%)
Jun 26, 2018	28.45	28.98	28.35	28.50	237,642	+0.17(+0.61%)
Jun 25, 2018	29.67	29.70	28.26	28.33	503,775	-1.53(-5.13%)
Jun 22, 2018	29.74	30.02	29.33	29.86	798,829	+0.37(+1.24%)
Jun 21, 2018	29.65	29.69	29.39	29.49	573,629	-0.17(-0.58%)
Jun 20, 2018	29.28	29.75	29.25	29.67	340,808	+0.41(+1.41%)
Jun 19, 2018	29.05	29.30	28.96	29.25	281,462	+0.10(+0.33%)
Jun 18, 2018	28.81	29.26	28.33	29.16	518,307	+0.20(+0.70%)
Jun 15, 2018		29.21	28.84	28.95	437,616	-0.26(-0.89%)
Jun 14, 2018	28.99	29.24	28.86	29.21	276,503	+0.29(+1.00%)
Jun 13, 2018	29.00	29.03	28.68	28.93	348,642	-0.04(-0.13%)
Jun 12, 2018	28.83	29.16	28.49	28.96	405,753	+0.21(+0.74%)
Jun 11, 2018	28.53	28.86	28.38	28.75	656,123	+0.21(+0.74%)
Jun 08, 2018	28.40	28.69	28.07	28.54	204,998	+0.17(+0.61%)
Jun 07, 2018	28.47	28.56	28.30	28.37	231,911	-0.14(-0.51%)
Jun 06, 2018	28.17	28.58	27.95	28.51	248,388	+0.41(+1.47%)
Jun 05, 2018	27.98	28.18	27.86	28.10	306,497	+0.12(+0.45%)
Jun 04, 2018	27.53	28.14	27.44	27.97	426,804	+0.52(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.