Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	89.28	90.11	89.26	89.57	428,430	+0.51(+0.57%)
Aug 28, 2020	89.38	89.49	88.75	89.06	261,955	-0.05(-0.05%)
Aug 27, 2020	90.98	90.98	89.06	89.11	259,301	-1.47(-1.62%)
Aug 26, 2020	90.60	90.73	90.15	90.57	297,760	-0.34(-0.38%)
Aug 25, 2020	90.73	91.09	90.44	90.92	371,592	-0.62(-0.67%)
Aug 24, 2020	91.79	92.09	91.53	91.53	426,870	-0.19(-0.21%)
Aug 21, 2020	91.49	91.78	91.11	91.72	211,332	+0.50(+0.55%)
Aug 20, 2020	91.28	91.43	91.13	91.22	191,572	+0.79(+0.87%)
Aug 19, 2020	91.26	91.38	90.23	90.44	186,152	-0.54(-0.60%)
Aug 18, 2020	90.73	91.02	90.63	90.98	278,027	+0.63(+0.70%)
Aug 17, 2020	90.56	90.79	90.25	90.35	277,342	+0.21(+0.23%)
Aug 14, 2020	90.46	90.59	90.11	90.14	297,103	-0.32(-0.35%)
Aug 13, 2020	91.19	91.34	90.08	90.46	295,263	-0.96(-1.05%)
Aug 12, 2020	91.42	91.62	91.05	91.41	807,548	-0.74(-0.80%)
Aug 11, 2020	92.21	92.38	91.52	92.16	505,190	-1.09(-1.16%)
Aug 10, 2020	93.80	93.84	93.21	93.24	210,685	-0.42(-0.44%)
Aug 07, 2020	94.38	94.50	93.50	93.66	840,135	-0.59(-0.62%)
Aug 06, 2020	94.48	94.91	94.06	94.25	315,031	+0.46(+0.49%)
Aug 05, 2020	93.78	94.01	93.55	93.78	2,908,096	-0.76(-0.80%)
Aug 04, 2020	94.20	94.56	94.10	94.54	220,845	+0.84(+0.90%)
Aug 03, 2020	93.32	93.71	93.19	93.70	399,291	-0.38(-0.41%)
Jul 31, 2020	93.72	94.38	93.61	94.09	228,007	-0.12(-0.12%)
Jul 30, 2020	94.17	94.27	94.03	94.21	170,462	+0.61(+0.65%)
Jul 29, 2020	93.65	93.78	93.13	93.60	212,184	-0.14(-0.14%)
Jul 28, 2020	93.33	93.78	93.30	93.74	578,467	+0.62(+0.67%)
Jul 27, 2020	93.73	93.75	93.06	93.11	385,157	-0.35(-0.38%)
Jul 24, 2020	93.11	93.56	93.02	93.46	156,174	-0.01(-0.01%)
Jul 23, 2020	93.08	93.53	92.85	93.47	181,339	+1.01(+1.09%)
Jul 22, 2020	92.69	92.80	92.40	92.46	171,298	+0.26(+0.28%)
Jul 21, 2020	92.20	92.41	92.08	92.20	245,243	+0.10(+0.11%)
Jul 20, 2020	92.30	92.34	91.95	92.10	471,358	+0.19(+0.21%)
Jul 17, 2020	92.19	92.21	91.74	91.91	732,059	-0.16(-0.18%)
Jul 16, 2020	92.22	92.41	92.06	92.07	157,266	+0.40(+0.43%)
Jul 15, 2020	91.43	91.99	91.41	91.68	187,135	-0.40(-0.43%)
Jul 14, 2020	92.55	92.61	91.99	92.07	205,853	+0.13(+0.14%)
Jul 13, 2020	91.24	91.99	91.11	91.95	474,494	+0.29(+0.32%)
Jul 10, 2020	92.57	92.66	91.59	91.66	228,007	-0.45(-0.49%)
Jul 09, 2020	90.83	92.26	90.82	92.11	261,019	+1.37(+1.51%)
Jul 08, 2020	90.64	90.94	90.37	90.74	205,889	-0.35(-0.39%)
Jul 07, 2020	90.12	91.14	90.04	91.09	275,451	+1.23(+1.37%)
Jul 06, 2020	89.56	89.91	89.29	89.86	532,774	-0.31(-0.34%)
Jul 02, 2020	89.74	90.31	89.53	90.17	213,950	+0.05(+0.05%)
Jul 01, 2020	89.84	90.20	89.47	90.12	260,244	-0.18(-0.20%)
Jun 30, 2020	91.05	91.05	90.08	90.31	468,866	-0.42(-0.47%)
Jun 29, 2020	90.80	91.02	90.60	90.73	429,872	-0.27(-0.30%)
Jun 26, 2020	90.51	91.04	90.45	91.00	324,110	+0.95(+1.05%)
Jun 25, 2020	90.49	90.52	90.04	90.05	214,809	+0.21(+0.23%)
Jun 24, 2020	89.03	89.87	89.03	89.85	259,116	+0.89(+1.00%)
Jun 23, 2020	88.99	89.30	88.83	88.95	306,809	-0.51(-0.56%)
Jun 22, 2020	89.95	90.03	89.32	89.46	202,568	-0.01(-0.01%)
Jun 19, 2020	88.74	89.55	88.74	89.47	173,472	+0.05(+0.05%)
Jun 18, 2020	89.33	89.53	89.13	89.42	143,781	+0.92(+1.04%)
Jun 17, 2020	88.36	88.64	87.88	88.50	237,659	+0.24(+0.28%)
Jun 16, 2020	87.87	88.84	87.51	88.26	362,602	-1.22(-1.36%)
Jun 15, 2020	90.31	90.42	89.37	89.48	578,543	+0.03(+0.03%)
Jun 12, 2020	89.47	90.15	89.31	89.45	331,647	-0.87(-0.96%)
Jun 11, 2020	89.95	90.43	89.67	90.32	342,731	+1.71(+1.92%)
Jun 10, 2020	87.80	88.68	87.70	88.61	289,069	+1.24(+1.41%)
Jun 09, 2020	87.66	88.01	87.27	87.37	287,244	+0.98(+1.14%)
Jun 08, 2020	85.57	86.48	85.55	86.39	277,726	+0.23(+0.27%)
Jun 05, 2020	85.33	86.16	84.54	86.16	1,402,519	-0.61(-0.71%)
Jun 04, 2020	87.65	87.68	86.72	86.77	288,060	-1.19(-1.35%)
Jun 03, 2020	88.36	88.41	87.65	87.96	409,929	-1.20(-1.35%)
Jun 02, 2020	89.12	89.40	88.92	89.16	2,361,011	-0.26(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.