Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.790	1.820	1.100	1.650	351,020	-0.16(-8.84%)
Aug 29, 2002	1.770	1.850	1.760	1.810	51,222	+0.00(+0.00%)
Aug 28, 2002	1.880	1.880	1.760	1.810	62,100	-0.11(-5.73%)
Aug 27, 2002	1.760	1.970	1.760	1.920	51,800	+0.00(+0.00%)
Aug 26, 2002	1.920	1.930	1.800	1.920	19,100	-0.01(-0.52%)
Aug 23, 2002	1.900	1.930	1.790	1.930	8,500	+0.03(+1.58%)
Aug 22, 2002	1.850	1.930	1.790	1.900	24,750	-0.03(-1.55%)
Aug 21, 2002	1.770	1.930	1.770	1.930	420,000	+0.07(+3.82%)
Aug 20, 2002	1.800	1.860	1.710	1.859	18,100	-0.07(-3.68%)
Aug 16, 2002	1.700	1.930	1.700	1.930	10,250	+0.18(+10.29%)
Aug 15, 2002	1.730	1.930	1.700	1.750	48,800	-0.25(-12.50%)
Aug 14, 2002	1.920	1.950	1.730	2.000	10,600	+0.00(+0.00%)
Aug 13, 2002	1.930	2.000	1.750	2.000	3,700	+0.00(+0.00%)
Aug 12, 2002	1.980	2.000	1.900	2.000	5,500	+0.38(+23.46%)
Aug 07, 2002	1.640	1.860	1.570	1.620	35,500	-0.03(-1.82%)
Aug 06, 2002	1.680	1.680	1.630	1.650	16,300	+0.01(+0.61%)
Aug 05, 2002	1.730	1.730	1.640	1.640	13,200	-0.12(-6.82%)
Aug 02, 2002	1.800	1.850	1.750	1.760	20,000	-0.13(-6.83%)
Aug 01, 2002	2.000	2.000	1.790	1.889	12,700	-0.06(-3.18%)
Jul 31, 2002	2.000	2.000	1.900	1.951	21,700	-0.05(-2.45%)
Jul 30, 2002	1.700	2.000	1.700	2.000	12,800	+0.19(+10.56%)
Jul 29, 2002	1.770	1.809	1.660	1.809	10,000	+0.04(+2.20%)
Jul 26, 2002	1.700	1.770	1.700	1.770	2,500	+0.07(+4.12%)
Jul 25, 2002	1.600	1.700	1.590	1.700	27,263	+0.00(+0.00%)
Jul 24, 2002	1.710	1.710	1.620	1.700	25,400	-0.10(-5.50%)
Jul 23, 2002	1.910	1.950	1.710	1.799	23,400	-0.14(-7.27%)
Jul 22, 2002	1.930	1.970	1.770	1.940	24,800	-0.03(-1.47%)
Jul 19, 2002	1.950	2.000	1.910	1.969	18,800	-0.08(-3.95%)
Jul 17, 2002	2.060	2.071	2.030	2.050	18,100	-0.08(-3.76%)
Jul 12, 2002	2.040	2.150	2.040	2.130	10,600	+0.10(+4.93%)
Jul 11, 2002	2.020	2.190	2.000	2.030	14,300	-0.08(-3.79%)
Jul 10, 2002	2.200	2.200	2.000	2.110	18,200	-0.09(-4.09%)
Jul 09, 2002	2.120	2.200	2.120	2.200	29,700	+0.08(+3.77%)
Jul 08, 2002	2.300	2.300	2.120	2.120	37,300	-0.18(-7.83%)
Jul 05, 2002	2.100	2.300	2.041	2.300	7,000	+0.20(+9.52%)
Jul 04, 2002	2.090	2.160	2.000	2.100	40,800	+0.00(+0.00%)
Jul 03, 2002	2.090	2.160	2.000	2.100	40,800	+0.06(+2.94%)
Jul 02, 2002	2.250	2.250	2.040	2.040	79,700	-0.17(-7.73%)
Jul 01, 2002	2.340	2.350	2.210	2.211	27,700	-0.06(-2.60%)
Jun 28, 2002	2.740	2.740	2.100	2.270	437,200	-0.25(-9.92%)
Jun 27, 2002	2.650	2.751	2.520	2.520	39,700	-0.08(-3.08%)
Jun 26, 2002	2.360	2.690	2.360	2.600	54,500	+0.21(+8.79%)
Jun 25, 2002	2.340	2.500	2.340	2.390	13,100	-0.06(-2.45%)
Jun 21, 2002	2.520	2.520	2.321	2.450	34,900	+0.05(+2.08%)
Jun 20, 2002	2.260	2.461	2.260	2.400	35,400	+0.13(+5.73%)
Jun 19, 2002	2.490	2.490	2.260	2.270	40,900	+0.01(+0.44%)
Jun 18, 2002	2.400	2.500	2.250	2.260	33,600	-0.18(-7.38%)
Jun 17, 2002	2.140	2.450	2.100	2.440	21,700	+0.34(+16.19%)
Jun 14, 2002	2.000	2.100	1.930	2.100	18,200	-0.01(-0.47%)
Jun 12, 2002	2.050	2.110	2.000	2.110	34,900	+0.07(+3.43%)
Jun 11, 2002	2.120	2.149	2.040	2.040	12,300	-0.01(-0.49%)
Jun 10, 2002	2.190	2.190	1.950	2.050	36,600	-0.15(-6.82%)
Jun 07, 2002	2.090	2.219	1.950	2.200	50,000	+0.08(+3.77%)
Jun 06, 2002	2.460	2.550	2.100	2.120	88,700	-0.43(-16.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.