Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.66	14.66	14.66	0	+0.10(+0.69%)
Aug 30, 2018	14.49	14.96	14.43	14.56	262,437	+0.02(+0.14%)
Aug 29, 2018	14.78	14.78	14.29	14.54	253,826	-0.26(-1.76%)
Aug 28, 2018	14.86	15.25	14.79	14.80	177,592	-0.09(-0.60%)
Aug 27, 2018	15.08	15.35	14.68	14.89	328,443	-0.10(-0.67%)
Aug 24, 2018	14.81	15.09	14.75	14.99	197,600	+0.15(+1.01%)
Aug 23, 2018	14.95	14.95	14.67	14.84	168,368	-0.08(-0.54%)
Aug 22, 2018	15.30	15.45	14.87	14.92	258,086	-0.29(-1.91%)
Aug 21, 2018	14.77	15.28	14.60	15.21	293,098	+0.47(+3.19%)
Aug 20, 2018	14.30	14.78	14.02	14.74	179,644	+0.50(+3.51%)
Aug 17, 2018	13.91	14.25	13.84	14.24	181,500	+0.30(+2.15%)
Aug 16, 2018	14.16	14.16	13.88	13.94	168,967	-0.21(-1.48%)
Aug 15, 2018	14.25	14.28	13.86	14.15	265,616	-0.16(-1.12%)
Aug 14, 2018	13.97	14.44	13.86	14.31	266,522	+0.42(+3.02%)
Aug 13, 2018	14.11	14.11	13.85	13.89	152,214	-0.15(-1.07%)
Aug 10, 2018	14.01	14.30	13.94	14.04	145,700	-0.08(-0.57%)
Aug 09, 2018	13.89	14.55	13.89	14.12	275,480	+0.22(+1.58%)
Aug 08, 2018	13.61	14.07	13.61	13.90	164,447	+0.25(+1.83%)
Aug 07, 2018	13.21	13.70	13.16	13.65	221,827	+0.38(+2.86%)
Aug 06, 2018	13.35	13.63	13.24	13.27	188,422	-0.13(-0.97%)
Aug 03, 2018	13.16	13.61	13.16	13.40	597,000	+0.30(+2.29%)
Aug 02, 2018	13.18	13.28	12.97	13.10	266,951	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.