Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	45.93	46.54	46.54	46.54	628,800	+0.66(+1.44%)
Aug 28, 2014	45.79	46.54	45.19	45.88	352,701	-0.30(-0.65%)
Aug 27, 2014	46.48	46.59	45.88	46.18	439,696	-0.08(-0.17%)
Aug 26, 2014	44.62	46.28	44.55	46.26	449,024	+1.57(+3.51%)
Aug 25, 2014	44.41	44.94	43.79	44.69	366,657	+0.63(+1.43%)
Aug 22, 2014	44.38	44.38	43.52	44.06	382,180	-0.50(-1.12%)
Aug 21, 2014	44.71	44.79	44.12	44.56	240,540	-0.25(-0.56%)
Aug 20, 2014	45.85	45.85	44.11	44.81	594,217	-1.29(-2.80%)
Aug 19, 2014	45.66	46.69	45.30	46.10	317,907	+0.31(+0.68%)
Aug 18, 2014	46.27	46.58	45.50	45.79	421,874	+0.08(+0.18%)
Aug 15, 2014	46.95	46.95	44.89	45.71	397,138	-0.77(-1.66%)
Aug 14, 2014	46.55	47.09	46.32	46.48	316,361	-0.21(-0.45%)
Aug 13, 2014	45.55	46.91	45.55	46.69	385,144	+1.49(+3.30%)
Aug 12, 2014	45.63	45.91	44.77	45.20	453,983	-0.65(-1.42%)
Aug 11, 2014	45.22	46.53	44.83	45.85	393,370	+0.79(+1.75%)
Aug 08, 2014	44.57	45.37	44.39	45.06	503,992	+0.39(+0.87%)
Aug 07, 2014	44.52	45.17	44.18	44.67	460,647	+0.38(+0.86%)
Aug 06, 2014	44.08	45.41	44.08	44.29	262,218	-0.35(-0.78%)
Aug 05, 2014	44.60	45.64	44.00	44.64	649,525	-0.37(-0.82%)
Aug 04, 2014	44.00	45.20	43.53	45.01	428,781	+1.15(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.