Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 9.320 | 9.320 | 9.035 | 9.100 | 5,350 | -0.10(-1.09%) |
Aug 30, 2011 | 9.200 | 9.290 | 8.930 | 9.200 | 7,165 | +0.10(+1.10%) |
Aug 29, 2011 | 8.940 | 9.240 | 8.940 | 9.100 | 4,366 | +0.22(+2.48%) |
Aug 26, 2011 | 8.640 | 9.030 | 8.640 | 8.880 | 2,355 | -0.06(-0.67%) |
Aug 25, 2011 | 8.700 | 8.940 | 8.700 | 8.940 | 515 | +0.32(+3.71%) |
Aug 24, 2011 | 8.440 | 8.850 | 8.430 | 8.620 | 4,400 | +0.01(+0.12%) |
Aug 23, 2011 | 8.430 | 8.630 | 8.260 | 8.610 | 10,297 | +0.21(+2.50%) |
Aug 22, 2011 | 8.610 | 8.680 | 8.260 | 8.400 | 9,920 | -0.05(-0.59%) |
Aug 19, 2011 | 8.640 | 8.640 | 8.400 | 8.450 | 7,881 | -0.34(-3.87%) |
Aug 18, 2011 | 8.820 | 9.000 | 8.110 | 8.790 | 13,424 | -0.05(-0.57%) |
Aug 17, 2011 | 9.110 | 9.279 | 8.790 | 8.840 | 14,730 | -0.33(-3.60%) |
Aug 16, 2011 | 9.360 | 9.360 | 8.850 | 9.170 | 15,497 | -0.30(-3.17%) |
Aug 15, 2011 | 8.980 | 9.470 | 8.710 | 9.470 | 14,374 | +0.38(+4.18%) |
Aug 12, 2011 | 9.220 | 9.220 | 8.790 | 9.090 | 6,056 | -0.16(-1.73%) |
Aug 11, 2011 | 9.290 | 9.580 | 9.150 | 9.250 | 10,234 | -0.25(-2.65%) |
Aug 10, 2011 | 9.860 | 9.940 | 9.240 | 9.502 | 33,416 | -0.45(-4.50%) |
Aug 09, 2011 | 9.516 | 9.950 | 9.180 | 9.950 | 12,206 | +0.45(+4.74%) |
Aug 08, 2011 | 9.510 | 9.520 | 8.890 | 9.500 | 35,788 | -0.01(-0.11%) |
Aug 05, 2011 | 9.500 | 9.570 | 9.210 | 9.510 | 16,733 | -0.04(-0.42%) |
Aug 04, 2011 | 9.960 | 9.960 | 8.870 | 9.550 | 27,788 | -0.44(-4.40%) |
Aug 03, 2011 | 9.910 | 10.17 | 9.900 | 9.990 | 10,845 | +0.03(+0.30%) |
Aug 02, 2011 | 9.970 | 9.970 | 9.614 | 9.960 | 8,462 | -0.04(-0.40%) |
Aug 01, 2011 | 10.14 | 10.15 | 9.900 | 10.00 | 5,352 | -0.18(-1.77%) |
Jul 29, 2011 | 10.20 | 10.24 | 10.14 | 10.18 | 1,000 | -0.01(-0.10%) |
Jul 28, 2011 | 10.08 | 10.25 | 9.871 | 10.19 | 7,372 | +0.09(+0.89%) |
Jul 27, 2011 | 9.990 | 10.28 | 9.900 | 10.10 | 38,068 | +0.20(+2.02%) |
Jul 26, 2011 | 9.790 | 9.900 | 9.640 | 9.900 | 4,162 | +0.03(+0.30%) |
Jul 25, 2011 | 9.860 | 9.900 | 9.750 | 9.870 | 6,977 | +0.04(+0.41%) |
Jul 22, 2011 | 9.800 | 9.850 | 9.700 | 9.830 | 4,450 | -0.02(-0.20%) |
Jul 21, 2011 | 9.650 | 9.920 | 9.650 | 9.850 | 5,467 | +0.17(+1.73%) |
Jul 20, 2011 | 9.610 | 9.683 | 9.600 | 9.683 | 1,780 | +0.08(+0.86%) |
Jul 19, 2011 | 9.730 | 9.750 | 9.600 | 9.600 | 5,329 | +0.04(+0.42%) |
Jul 18, 2011 | 9.640 | 9.645 | 9.550 | 9.560 | 1,570 | -0.10(-1.04%) |
Jul 15, 2011 | 9.596 | 9.660 | 9.596 | 9.660 | 245 | -0.05(-0.51%) |
Jul 14, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 200 | -0.02(-0.23%) |
Jul 13, 2011 | 9.800 | 9.835 | 9.714 | 9.732 | 9,811 | -0.16(-1.59%) |
Jul 12, 2011 | 9.820 | 9.950 | 9.771 | 9.890 | 5,150 | +0.19(+1.96%) |
Jul 11, 2011 | 9.690 | 9.980 | 9.600 | 9.700 | 9,044 | +0.02(+0.21%) |
Jul 08, 2011 | 9.600 | 9.684 | 9.520 | 9.680 | 10,100 | +0.12(+1.26%) |
Jul 07, 2011 | 9.720 | 9.790 | 9.560 | 9.560 | 11,015 | -0.19(-1.95%) |
Jul 06, 2011 | 9.830 | 9.951 | 9.690 | 9.750 | 7,792 | +0.16(+1.67%) |
Jul 05, 2011 | 9.590 | 9.600 | 9.451 | 9.590 | 2,755 | +0.10(+1.00%) |
Jul 01, 2011 | 9.680 | 9.750 | 9.495 | 9.495 | 3,373 | -0.25(-2.55%) |
Jun 30, 2011 | 9.700 | 9.790 | 9.626 | 9.744 | 3,630 | +0.03(+0.35%) |
Jun 29, 2011 | 9.600 | 9.850 | 9.600 | 9.710 | 8,583 | +0.06(+0.62%) |
Jun 28, 2011 | 9.830 | 9.830 | 9.633 | 9.650 | 6,420 | -0.24(-2.41%) |
Jun 27, 2011 | 9.990 | 10.00 | 9.780 | 9.888 | 8,930 | -0.07(-0.72%) |
Jun 24, 2011 | 9.780 | 10.03 | 9.600 | 9.960 | 29,423 | +0.09(+0.91%) |
Jun 23, 2011 | 9.810 | 9.950 | 9.600 | 9.870 | 6,833 | -0.04(-0.40%) |
Jun 22, 2011 | 9.590 | 10.04 | 9.590 | 9.910 | 21,180 | +0.22(+2.22%) |
Jun 21, 2011 | 9.364 | 9.900 | 9.350 | 9.694 | 30,519 | +0.29(+3.13%) |
Jun 20, 2011 | 9.440 | 9.500 | 9.250 | 9.400 | 12,790 | -0.15(-1.57%) |
Jun 17, 2011 | 9.300 | 9.550 | 9.250 | 9.550 | 11,428 | +0.30(+3.24%) |
Jun 16, 2011 | 9.300 | 9.470 | 9.250 | 9.250 | 5,981 | -0.03(-0.32%) |
Jun 15, 2011 | 9.320 | 9.420 | 9.200 | 9.280 | 7,425 | -0.17(-1.80%) |
Jun 14, 2011 | 9.090 | 9.690 | 8.910 | 9.450 | 23,174 | +0.35(+3.85%) |
Jun 13, 2011 | 8.900 | 9.110 | 8.900 | 9.100 | 19,462 | +0.13(+1.45%) |
Jun 10, 2011 | 9.030 | 9.100 | 8.910 | 8.970 | 27,323 | -0.11(-1.21%) |
Jun 09, 2011 | 9.270 | 9.270 | 9.000 | 9.080 | 14,924 | -0.19(-2.05%) |
Jun 08, 2011 | 9.210 | 9.270 | 9.100 | 9.270 | 14,030 | +0.04(+0.49%) |
Jun 07, 2011 | 9.200 | 9.225 | 9.166 | 9.225 | 2,450 | -0.06(-0.70%) |
Jun 06, 2011 | 9.110 | 9.290 | 9.110 | 9.290 | 6,286 | +0.10(+1.09%) |