Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.010	8.160	7.553	7.910	59,427	-0.03(-0.38%)
Aug 30, 2012	7.870	8.020	7.680	7.940	16,097	+0.06(+0.76%)
Aug 29, 2012	7.900	8.230	7.673	7.880	14,878	+0.07(+0.90%)
Aug 27, 2012	8.000	8.050	7.710	7.810	49,706	-0.04(-0.51%)
Aug 24, 2012	8.190	8.209	7.810	7.850	66,319	-0.15(-1.88%)
Aug 23, 2012	8.120	8.120	7.970	8.000	36,245	-0.17(-2.08%)
Aug 22, 2012	8.050	8.170	7.980	8.170	28,223	+0.14(+1.69%)
Aug 21, 2012	8.180	8.340	7.868	8.034	25,964	-0.25(-2.97%)
Aug 20, 2012	7.940	8.490	7.930	8.280	47,651	+0.09(+1.10%)
Aug 17, 2012	8.200	8.250	7.595	8.190	73,555	+0.07(+0.86%)
Aug 16, 2012	7.770	8.190	7.600	8.120	46,573	+0.34(+4.37%)
Aug 15, 2012	8.380	8.380	7.751	7.780	64,507	-0.44(-5.35%)
Aug 14, 2012	8.480	8.540	8.120	8.220	26,233	-0.16(-1.91%)
Aug 13, 2012	8.500	8.550	8.360	8.380	18,787	-0.12(-1.41%)
Aug 10, 2012	9.500	9.510	8.500	8.500	113,903	-1.59(-15.76%)
Aug 09, 2012	10.10	10.10	10.09	10.09	650	+0.00(+0.00%)
Aug 08, 2012	10.15	10.25	9.860	10.09	6,032	-0.01(-0.10%)
Aug 07, 2012	9.820	10.10	9.820	10.10	11,651	+0.22(+2.28%)
Aug 06, 2012	10.04	10.04	9.750	9.875	14,632	-0.16(-1.64%)
Aug 03, 2012	9.900	10.10	9.650	10.04	10,072	+0.11(+1.11%)
Aug 02, 2012	10.06	10.06	9.660	9.930	6,502	-0.17(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.