Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	19.20	19.81	18.77	19.12	173,877	-0.31(-1.60%)
Aug 28, 2008	18.40	19.59	17.60	19.43	1,016,203	+1.46(+8.12%)
Aug 27, 2008	17.47	17.99	17.11	17.97	163,327	+0.62(+3.57%)
Aug 26, 2008	16.50	17.71	16.27	17.35	329,392	+0.73(+4.39%)
Aug 25, 2008	16.44	16.72	16.14	16.62	53,196	-0.04(-0.24%)
Aug 22, 2008	16.67	16.92	16.13	16.66	85,839	+0.12(+0.73%)
Aug 21, 2008	16.28	16.69	16.06	16.54	56,013	+0.06(+0.36%)
Aug 20, 2008	16.56	16.80	16.03	16.48	213,630	-0.04(-0.24%)
Aug 19, 2008	16.19	16.74	16.00	16.52	159,460	+0.16(+0.98%)
Aug 18, 2008	16.84	16.84	15.75	16.36	227,514	-0.43(-2.56%)
Aug 15, 2008	16.73	17.43	16.05	16.79	154,021	+0.37(+2.25%)
Aug 14, 2008	16.22	16.54	15.93	16.42	92,943	-0.15(-0.91%)
Aug 13, 2008	16.37	16.62	15.86	16.57	228,963	+0.35(+2.16%)
Aug 12, 2008	17.11	17.23	16.14	16.22	540,566	-1.03(-5.97%)
Aug 11, 2008	15.54	17.48	15.54	17.25	269,133	+1.70(+10.93%)
Aug 08, 2008	14.70	16.20	14.62	15.55	334,268	+0.88(+6.00%)
Aug 07, 2008	15.08	16.31	14.67	14.67	481,389	-0.74(-4.80%)
Aug 06, 2008	15.26	15.61	14.66	15.41	168,930	+0.14(+0.92%)
Aug 05, 2008	15.41	15.85	14.99	15.27	119,936	+0.13(+0.86%)
Aug 04, 2008	15.60	15.89	15.01	15.14	89,354	-0.55(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.