Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	75.49	76.15	74.69	75.59	1,367,088	+0.19(+0.25%)
Aug 30, 2021	73.59	75.44	73.34	75.41	1,206,110	+1.87(+2.54%)
Aug 27, 2021	72.78	73.65	72.38	73.54	755,673	+0.90(+1.24%)
Aug 26, 2021	72.46	73.11	72.04	72.64	735,469	+0.06(+0.08%)
Aug 25, 2021	74.39	74.39	72.49	72.58	672,394	-1.47(-1.99%)
Aug 24, 2021	74.79	74.79	73.19	74.05	595,194	-0.69(-0.92%)
Aug 23, 2021	75.11	75.84	74.65	74.74	573,882	-0.07(-0.09%)
Aug 20, 2021	74.09	74.97	73.38	74.81	698,371	+0.88(+1.20%)
Aug 19, 2021	72.97	74.37	72.97	73.93	487,760	+1.00(+1.37%)
Aug 18, 2021	73.84	73.84	72.56	72.92	410,951	-1.10(-1.49%)
Aug 17, 2021	74.16	74.92	73.35	74.02	564,522	-0.58(-0.78%)
Aug 16, 2021	74.56	74.99	74.08	74.60	1,097,554	+0.47(+0.64%)
Aug 13, 2021	74.60	74.82	73.58	74.13	434,815	-0.21(-0.28%)
Aug 12, 2021	73.67	74.57	73.36	74.34	685,697	+1.01(+1.38%)
Aug 11, 2021	73.29	73.45	72.60	73.33	345,630	+0.45(+0.62%)
Aug 10, 2021	73.63	73.63	72.47	72.87	671,356	-0.50(-0.68%)
Aug 09, 2021	74.20	74.33	73.15	73.38	854,074	-0.97(-1.31%)
Aug 06, 2021	73.48	74.44	73.39	74.35	759,583	+0.66(+0.89%)
Aug 05, 2021	72.43	73.73	72.24	73.69	1,026,907	+1.34(+1.85%)
Aug 04, 2021	71.48	72.63	71.21	72.35	822,139	+0.86(+1.21%)
Aug 03, 2021	71.26	72.13	70.91	71.49	747,751	+0.67(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.