Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	78.70	79.96	78.38	79.68	480,788	+0.93(+1.19%)
Aug 28, 2020	78.86	78.95	77.86	78.75	374,142	+0.17(+0.22%)
Aug 27, 2020	78.74	79.31	78.20	78.57	309,187	+0.04(+0.05%)
Aug 26, 2020	77.05	78.61	76.31	78.54	502,963	+1.98(+2.59%)
Aug 25, 2020	76.60	76.90	75.81	76.55	613,762	+0.14(+0.19%)
Aug 24, 2020	78.63	78.63	75.36	76.41	862,471	-2.00(-2.55%)
Aug 21, 2020	78.47	78.92	77.41	78.41	715,158	+0.00(+0.00%)
Aug 20, 2020	78.41	79.96	78.10	78.41	775,429	-0.19(-0.24%)
Aug 19, 2020	79.96	80.13	77.56	78.60	878,633	-1.05(-1.32%)
Aug 18, 2020	79.60	79.75	78.53	79.65	519,803	-0.28(-0.35%)
Aug 17, 2020	78.51	80.16	78.23	79.93	574,446	+1.69(+2.16%)
Aug 14, 2020	78.15	79.42	77.94	78.24	495,327	+0.09(+0.11%)
Aug 13, 2020	77.86	79.14	77.71	78.15	365,030	+0.06(+0.07%)
Aug 12, 2020	77.21	78.30	77.07	78.10	474,865	+1.24(+1.61%)
Aug 11, 2020	79.60	79.60	76.35	76.86	500,100	-2.61(-3.29%)
Aug 10, 2020	80.96	81.28	78.16	79.47	860,254	-1.60(-1.98%)
Aug 07, 2020	80.21	81.45	79.96	81.07	519,962	+0.85(+1.06%)
Aug 06, 2020	82.65	82.77	80.15	80.22	712,519	-2.29(-2.77%)
Aug 05, 2020	80.95	82.60	80.62	82.51	871,935	+1.62(+2.00%)
Aug 04, 2020	79.80	80.94	79.46	80.89	780,482	+0.85(+1.06%)
Aug 03, 2020	79.14	80.27	78.97	80.04	1,040,354	+0.47(+0.59%)
Jul 31, 2020	79.45	80.66	78.43	79.58	1,412,181	+0.24(+0.30%)
Jul 30, 2020	77.29	80.25	76.94	79.34	1,337,409	+2.03(+2.63%)
Jul 29, 2020	77.21	78.21	76.85	77.31	1,299,270	+0.50(+0.65%)
Jul 28, 2020	77.61	77.73	76.32	76.81	1,266,446	-0.11(-0.15%)
Jul 27, 2020	76.01	77.54	75.82	76.92	1,343,804	+1.22(+1.61%)
Jul 24, 2020	75.12	75.76	74.15	75.71	1,276,739	+0.50(+0.67%)
Jul 23, 2020	73.63	75.28	73.62	75.21	1,236,833	+1.51(+2.05%)
Jul 22, 2020	72.33	73.94	72.33	73.70	554,023	+1.16(+1.60%)
Jul 21, 2020	73.16	73.34	72.24	72.54	449,053	+0.03(+0.04%)
Jul 20, 2020	71.52	72.80	71.22	72.51	598,611	+1.22(+1.71%)
Jul 17, 2020	70.95	72.08	70.67	71.29	1,347,710	+0.33(+0.47%)
Jul 16, 2020	72.01	73.37	70.57	70.95	596,297	-1.84(-2.53%)
Jul 15, 2020	74.28	74.33	72.29	72.79	813,158	-0.53(-0.73%)
Jul 14, 2020	72.33	73.46	71.40	73.33	544,201	+1.41(+1.96%)
Jul 13, 2020	73.59	74.16	71.77	71.92	691,286	-0.67(-0.93%)
Jul 10, 2020	73.36	73.36	71.52	72.59	969,689	-0.71(-0.97%)
Jul 09, 2020	72.95	73.45	71.39	73.30	432,189	+0.56(+0.77%)
Jul 08, 2020	73.35	73.53	72.40	72.74	634,559	-0.01(-0.01%)
Jul 07, 2020	71.98	73.23	71.51	72.75	652,694	+0.79(+1.10%)
Jul 06, 2020	73.38	73.38	71.48	71.95	802,185	-0.15(-0.21%)
Jul 02, 2020	73.55	73.55	71.04	72.11	973,777	-0.33(-0.46%)
Jul 01, 2020	69.40	72.97	68.83	72.44	773,302	+3.04(+4.38%)
Jun 30, 2020	69.65	70.69	68.77	69.40	1,545,969	-1.64(-2.31%)
Jun 29, 2020	70.90	71.93	69.26	71.04	1,391,712	+0.62(+0.88%)
Jun 26, 2020	72.02	72.66	69.80	70.42	2,173,256	-2.34(-3.21%)
Jun 25, 2020	71.71	72.86	70.83	72.75	2,418,328	+1.15(+1.61%)
Jun 24, 2020	70.35	71.72	68.67	71.60	1,422,338	+0.81(+1.15%)
Jun 23, 2020	72.62	72.89	70.77	70.79	780,202	-1.18(-1.65%)
Jun 22, 2020	72.43	72.73	71.01	71.97	1,191,930	-0.68(-0.93%)
Jun 19, 2020	71.49	73.43	70.08	72.65	2,418,421	+1.66(+2.34%)
Jun 18, 2020	73.15	73.41	70.98	70.98	697,254	-2.21(-3.02%)
Jun 17, 2020	72.85	73.99	72.42	73.19	958,912	+1.00(+1.38%)
Jun 16, 2020	71.48	72.51	70.76	72.20	1,374,406	+1.15(+1.61%)
Jun 15, 2020	67.86	71.64	67.80	71.05	1,475,088	+2.12(+3.08%)
Jun 12, 2020	68.46	69.69	67.46	68.93	1,535,666	+1.80(+2.68%)
Jun 11, 2020	70.06	70.48	66.74	67.13	1,824,243	-4.19(-5.87%)
Jun 10, 2020	72.07	72.61	69.90	71.32	1,492,188	-0.78(-1.08%)
Jun 09, 2020	70.57	72.64	70.01	72.09	1,315,542	+1.46(+2.07%)
Jun 08, 2020	70.32	70.87	68.59	70.63	1,119,764	+0.51(+0.73%)
Jun 05, 2020	71.47	71.82	68.38	70.12	1,490,499	+0.67(+0.97%)
Jun 04, 2020	70.42	70.91	67.81	69.45	1,235,653	-1.40(-1.98%)
Jun 03, 2020	72.37	72.37	70.26	70.85	1,196,686	-0.62(-0.86%)
Jun 02, 2020	70.65	71.78	69.84	71.47	1,513,903	+1.16(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.