Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.09	19.23	18.84	18.94	191,300	-0.15(-0.77%)
Aug 28, 2020	19.24	19.24	18.71	19.08	174,516	+0.08(+0.41%)
Aug 27, 2020	18.70	19.25	18.57	19.00	182,269	+0.44(+2.38%)
Aug 26, 2020	19.10	19.10	18.51	18.56	345,164	-0.44(-2.33%)
Aug 25, 2020	19.33	19.33	18.76	19.00	123,376	-0.09(-0.46%)
Aug 24, 2020	18.75	19.15	18.47	19.09	150,521	+0.51(+2.75%)
Aug 21, 2020	18.71	19.03	18.33	18.58	195,287	-0.25(-1.30%)
Aug 20, 2020	18.73	19.09	18.56	18.83	110,378	-0.14(-0.73%)
Aug 19, 2020	19.01	19.63	18.91	18.97	148,396	-0.10(-0.52%)
Aug 18, 2020	19.82	19.82	18.99	19.06	148,832	-0.69(-3.48%)
Aug 17, 2020	19.90	19.90	19.42	19.75	134,169	-0.19(-0.94%)
Aug 14, 2020	19.41	20.11	19.38	19.94	105,178	+0.19(+0.94%)
Aug 13, 2020	20.37	20.37	19.41	19.75	181,476	-0.56(-2.76%)
Aug 12, 2020	20.48	20.65	19.70	20.31	247,559	+0.27(+1.32%)
Aug 11, 2020	20.53	20.94	19.94	20.05	356,322	-0.08(-0.39%)
Aug 10, 2020	20.07	20.83	20.07	20.12	175,855	+0.19(+0.94%)
Aug 07, 2020	18.98	19.97	18.71	19.94	197,323	+0.82(+4.26%)
Aug 06, 2020	18.82	19.24	18.51	19.12	169,462	+0.47(+2.53%)
Aug 05, 2020	18.26	18.71	18.11	18.65	100,278	+0.60(+3.32%)
Aug 04, 2020	18.15	18.49	17.76	18.05	186,981	-0.14(-0.76%)
Aug 03, 2020	18.49	18.49	17.90	18.19	110,007	-0.14(-0.75%)
Jul 31, 2020	18.26	18.50	17.68	18.33	186,428	-0.05(-0.27%)
Jul 30, 2020	18.43	18.50	17.98	18.38	152,010	-0.53(-2.81%)
Jul 29, 2020	18.43	18.92	18.19	18.91	158,678	+0.47(+2.56%)
Jul 28, 2020	18.55	18.94	18.29	18.43	227,087	-0.13(-0.69%)
Jul 27, 2020	18.79	18.97	18.41	18.56	205,914	-0.36(-1.92%)
Jul 24, 2020	19.21	19.48	18.82	18.93	262,588	-0.50(-2.58%)
Jul 23, 2020	18.80	19.62	18.69	19.43	275,546	+1.25(+6.86%)
Jul 22, 2020	18.35	18.41	17.84	18.18	223,466	-0.24(-1.28%)
Jul 21, 2020	18.25	18.69	17.81	18.42	167,096	+0.68(+3.82%)
Jul 20, 2020	18.19	18.20	17.69	17.74	129,203	-0.49(-2.69%)
Jul 17, 2020	18.48	18.57	18.21	18.23	148,756	-0.28(-1.54%)
Jul 16, 2020	18.24	18.67	17.83	18.51	186,215	+0.01(+0.05%)
Jul 15, 2020	17.75	18.67	17.55	18.50	247,971	+1.36(+7.90%)
Jul 14, 2020	17.45	17.45	16.82	17.15	169,849	-0.26(-1.47%)
Jul 13, 2020	17.56	17.84	17.04	17.40	227,143	+0.17(+0.97%)
Jul 10, 2020	16.55	17.31	16.47	17.24	195,796	+0.83(+5.09%)
Jul 09, 2020	17.05	17.05	16.04	16.40	336,625	-0.74(-4.33%)
Jul 08, 2020	16.95	17.23	16.61	17.14	308,737	+0.11(+0.66%)
Jul 07, 2020	17.17	17.32	16.87	17.03	312,423	-0.42(-2.39%)
Jul 06, 2020	17.74	18.05	17.10	17.45	383,968	+0.18(+1.05%)
Jul 02, 2020	17.77	18.01	17.19	17.27	216,770	+0.08(+0.46%)
Jul 01, 2020	17.77	18.08	17.09	17.19	205,995	-0.66(-3.69%)
Jun 30, 2020	17.46	17.93	17.25	17.85	257,444	+0.26(+1.45%)
Jun 29, 2020	16.95	17.76	16.74	17.59	249,121	+0.94(+5.66%)
Jun 26, 2020	16.70	17.13	16.30	16.65	873,293	-0.43(-2.53%)
Jun 25, 2020	16.56	17.16	16.30	17.08	220,112	+0.40(+2.41%)
Jun 24, 2020	17.22	17.31	16.46	16.68	216,808	-0.88(-5.03%)
Jun 23, 2020	18.28	18.61	17.55	17.56	173,774	-0.29(-1.65%)
Jun 22, 2020	16.84	17.91	16.72	17.86	286,723	+0.74(+4.30%)
Jun 19, 2020	17.35	17.77	16.73	17.12	1,030,093	-0.06(-0.34%)
Jun 18, 2020	16.90	17.76	16.77	17.18	306,322	-0.03(-0.17%)
Jun 17, 2020	18.60	18.60	17.16	17.21	388,691	-1.40(-7.55%)
Jun 16, 2020	18.73	19.09	17.88	18.61	411,113	+0.79(+4.41%)
Jun 15, 2020	17.22	18.20	16.78	17.83	359,979	-0.33(-1.84%)
Jun 12, 2020	18.18	18.81	17.53	18.16	412,057	+0.94(+5.48%)
Jun 11, 2020	17.71	17.99	17.02	17.22	378,618	-1.86(-9.73%)
Jun 10, 2020	20.47	20.53	18.94	19.07	440,129	-1.52(-7.39%)
Jun 09, 2020	21.07	21.17	19.98	20.60	324,554	-1.01(-4.68%)
Jun 08, 2020	21.14	21.92	21.14	21.61	337,112	+0.95(+4.60%)
Jun 05, 2020	21.17	21.53	20.43	20.66	574,640	+0.96(+4.88%)
Jun 04, 2020	18.87	19.74	18.61	19.70	438,277	+0.73(+3.88%)
Jun 03, 2020	18.82	19.54	18.63	18.96	335,803	+0.61(+3.31%)
Jun 02, 2020	18.24	18.90	18.10	18.35	298,973	+0.30(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.