Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	83.52	84.55	82.30	82.64	14,178	+1.43(+1.76%)
Aug 30, 2023	80.29	82.22	80.29	81.21	14,727	-0.02(-0.02%)
Aug 29, 2023	80.97	82.44	80.73	81.23	11,287	-0.22(-0.27%)
Aug 28, 2023	80.00	81.45	80.00	81.45	9,086	+2.46(+3.11%)
Aug 25, 2023	78.89	79.65	78.18	78.99	5,510	-0.69(-0.87%)
Aug 24, 2023	80.57	80.98	79.16	79.68	9,792	-1.29(-1.60%)
Aug 23, 2023	79.99	81.43	79.99	80.97	7,263	+0.75(+0.94%)
Aug 22, 2023	80.18	80.47	79.97	80.22	8,894	+0.24(+0.30%)
Aug 21, 2023	81.05	82.98	78.38	79.98	12,301	-0.87(-1.07%)
Aug 18, 2023	79.18	80.93	79.18	80.85	10,292	+1.07(+1.34%)
Aug 17, 2023	82.44	82.44	79.36	79.79	7,515	-2.22(-2.71%)
Aug 16, 2023	81.47	84.02	81.47	82.01	8,082	+0.37(+0.45%)
Aug 15, 2023	81.78	82.98	81.24	81.64	11,975	-0.80(-0.97%)
Aug 14, 2023	83.24	83.24	82.44	82.44	5,432	-0.88(-1.05%)
Aug 11, 2023	84.50	84.84	82.42	83.32	7,966	-1.23(-1.46%)
Aug 10, 2023	86.01	86.55	84.56	84.56	19,849	-1.99(-2.30%)
Aug 09, 2023	88.56	88.87	86.13	86.55	11,470	-1.82(-2.06%)
Aug 08, 2023	86.40	88.37	86.40	88.37	8,454	+0.29(+0.33%)
Aug 07, 2023	85.25	88.24	84.62	88.08	13,991	+2.75(+3.23%)
Aug 04, 2023	86.89	87.48	84.97	85.33	4,229	-2.09(-2.39%)
Aug 03, 2023	86.77	87.55	86.77	87.42	6,232	+0.24(+0.27%)
Aug 02, 2023	85.90	87.18	84.92	87.18	23,234	+0.95(+1.10%)
Aug 01, 2023	87.90	88.03	85.90	86.23	9,119	-2.15(-2.44%)
Jul 31, 2023	85.79	89.37	85.36	88.39	17,167	+2.85(+3.34%)
Jul 28, 2023	90.31	90.83	85.45	85.53	22,053	-4.62(-5.13%)
Jul 27, 2023	89.48	90.15	87.87	90.15	18,349	+1.32(+1.49%)
Jul 26, 2023	89.82	90.57	88.27	88.83	20,689	+0.94(+1.07%)
Jul 25, 2023	89.33	90.09	87.86	87.89	15,975	-0.88(-0.99%)
Jul 24, 2023	89.31	90.50	88.46	88.77	11,725	-0.76(-0.85%)
Jul 21, 2023	91.36	91.42	88.87	89.53	9,355	-1.12(-1.23%)
Jul 20, 2023	93.93	96.25	90.65	90.65	29,655	-6.43(-6.62%)
Jul 19, 2023	97.14	98.22	96.84	97.08	17,546	+0.32(+0.33%)
Jul 18, 2023	96.72	99.23	95.59	96.76	29,092	-0.79(-0.81%)
Jul 17, 2023	96.80	98.44	95.92	97.55	56,186	+0.77(+0.80%)
Jul 14, 2023	95.28	96.80	95.25	96.78	11,382	+1.13(+1.18%)
Jul 13, 2023	95.48	96.07	94.20	95.65	8,667	+0.98(+1.03%)
Jul 12, 2023	94.76	95.28	94.68	94.68	6,830	-0.60(-0.63%)
Jul 11, 2023	96.51	96.51	95.03	95.28	8,500	-0.53(-0.56%)
Jul 10, 2023	95.42	96.22	93.87	95.81	8,883	+0.82(+0.86%)
Jul 07, 2023	96.68	98.56	94.69	94.99	16,108	-0.20(-0.21%)
Jul 06, 2023	94.84	95.89	93.81	95.19	22,930	-0.46(-0.49%)
Jul 05, 2023	99.24	100.22	95.45	95.65	17,599	-5.71(-5.63%)
Jul 03, 2023	102.47	102.47	100.92	101.36	8,879	-1.10(-1.08%)
Jun 30, 2023	103.00	103.67	102.13	102.47	17,059	-0.01(-0.01%)
Jun 29, 2023	102.21	104.17	102.21	102.48	61,127	+0.21(+0.20%)
Jun 28, 2023	102.28	103.06	101.49	102.27	23,769	-0.33(-0.32%)
Jun 27, 2023	103.52	104.10	102.29	102.59	39,616	+0.01(+0.01%)
Jun 26, 2023	103.97	105.74	102.43	102.58	19,429	-0.59(-0.57%)
Jun 23, 2023	101.24	104.16	101.24	103.18	50,573	+0.52(+0.51%)
Jun 22, 2023	104.51	104.51	102.50	102.65	19,780	-1.08(-1.04%)
Jun 21, 2023	105.31	105.70	103.25	103.74	15,508	-1.10(-1.05%)
Jun 20, 2023	104.40	106.61	104.40	104.84	17,588	-0.47(-0.45%)
Jun 16, 2023	109.08	109.08	104.99	105.31	26,642	-2.70(-2.50%)
Jun 15, 2023	108.27	108.66	107.58	108.01	32,787	+1.98(+1.87%)
Jun 14, 2023	109.24	109.24	105.92	106.03	23,854	-3.09(-2.83%)
Jun 13, 2023	112.69	112.69	109.12	109.12	20,423	+0.03(+0.03%)
Jun 12, 2023	109.44	109.45	109.09	109.09	8,861	-0.83(-0.75%)
Jun 09, 2023	111.80	111.80	109.17	109.92	18,273	-0.74(-0.67%)
Jun 08, 2023	109.25	111.07	109.25	110.66	13,397	+0.84(+0.76%)
Jun 07, 2023	108.65	110.23	108.65	109.82	43,793	+3.48(+3.28%)
Jun 06, 2023	105.30	107.25	105.30	106.33	31,616	+1.23(+1.17%)
Jun 05, 2023	105.39	105.80	104.78	105.11	14,876	-0.61(-0.58%)
Jun 02, 2023	105.21	106.69	105.21	105.72	32,399	+0.51(+0.49%)
Jun 01, 2023	102.05	106.22	102.05	105.20	17,667	+2.68(+2.61%)
May 31, 2023	100.34	103.73	100.29	102.53	17,676	+1.22(+1.20%)
May 30, 2023	100.34	101.31	100.07	101.31	12,961	+1.04(+1.04%)
May 26, 2023	101.94	101.94	100.26	100.26	4,006	-0.74(-0.73%)
May 25, 2023	100.89	101.08	100.34	101.00	16,524	-0.12(-0.12%)
May 24, 2023	101.08	101.82	100.88	101.12	26,193	-0.25(-0.24%)
May 23, 2023	104.67	105.80	99.52	101.36	28,284	-3.34(-3.19%)
May 22, 2023	102.36	104.70	102.35	104.70	7,826	+2.64(+2.58%)
May 19, 2023	103.07	103.88	101.00	102.06	22,884	-0.11(-0.11%)
May 18, 2023	100.65	102.17	100.45	102.17	13,424	+1.26(+1.25%)
May 17, 2023	100.39	102.36	100.39	100.91	26,890	+0.89(+0.89%)
May 16, 2023	100.17	100.54	100.03	100.03	5,350	-1.27(-1.25%)
May 15, 2023	100.86	102.61	100.78	101.30	7,253	-0.07(-0.07%)
May 12, 2023	104.80	104.80	100.45	101.36	15,617	-2.20(-2.12%)
May 11, 2023	106.11	106.78	103.56	103.56	20,896	-4.50(-4.16%)
May 10, 2023	108.83	108.86	107.72	108.06	11,983	+0.44(+0.41%)
May 09, 2023	110.72	110.72	107.61	107.61	11,616	-2.81(-2.55%)
May 08, 2023	112.53	113.02	110.03	110.43	7,642	-1.48(-1.32%)
May 05, 2023	110.72	115.65	110.65	111.91	11,452	+3.09(+2.84%)
May 04, 2023	110.73	111.31	108.26	108.81	9,175	-3.58(-3.19%)
May 03, 2023	115.77	115.77	112.40	112.40	12,739	-1.67(-1.47%)
May 02, 2023	112.93	114.54	111.22	114.07	16,039	+1.14(+1.01%)
May 01, 2023	108.95	113.05	108.46	112.93	14,310	+4.66(+4.30%)
Apr 28, 2023	109.63	109.63	107.58	108.27	7,816	-1.24(-1.13%)
Apr 27, 2023	107.18	110.01	106.66	109.51	6,717	+3.57(+3.37%)
Apr 26, 2023	108.26	108.60	104.73	105.94	11,613	-2.36(-2.18%)
Apr 25, 2023	109.04	109.15	108.30	108.30	7,046	-1.44(-1.31%)
Apr 24, 2023	110.61	112.69	109.74	109.74	10,502	-1.87(-1.68%)
Apr 21, 2023	110.56	111.61	108.09	111.61	12,030	+0.87(+0.78%)
Apr 20, 2023	105.05	110.74	105.05	110.74	32,354	+9.00(+8.85%)
Apr 19, 2023	100.22	101.74	99.45	101.74	9,425	+0.80(+0.79%)
Apr 18, 2023	106.62	106.62	100.69	100.94	20,751	-5.66(-5.31%)
Apr 17, 2023	107.41	107.62	105.90	106.60	11,760	+0.06(+0.06%)
Apr 14, 2023	108.57	108.57	106.54	106.54	14,438	-1.27(-1.18%)
Apr 13, 2023	106.12	107.84	104.90	107.81	10,823	+2.77(+2.63%)
Apr 12, 2023	104.95	105.05	103.45	105.05	10,766	+1.61(+1.56%)
Apr 11, 2023	104.37	105.21	102.80	103.43	18,041	+0.19(+0.18%)
Apr 10, 2023	102.28	104.34	101.87	103.25	11,326	+1.19(+1.17%)
Apr 06, 2023	103.99	105.61	101.81	102.05	11,750	-1.37(-1.32%)
Apr 05, 2023	105.88	105.88	102.03	103.42	19,059	-1.78(-1.69%)
Apr 04, 2023	108.35	108.35	104.91	105.20	19,757	-3.91(-3.58%)
Apr 03, 2023	110.59	110.59	107.82	109.10	13,901	-0.25(-0.22%)
Mar 31, 2023	109.36	110.21	108.47	109.35	15,785	+1.35(+1.25%)
Mar 30, 2023	107.84	108.14	106.78	107.99	10,246	+1.19(+1.12%)
Mar 29, 2023	105.90	107.15	105.63	106.80	11,058	+0.93(+0.88%)
Mar 28, 2023	106.98	107.44	105.22	105.88	7,088	-1.42(-1.32%)
Mar 27, 2023	107.71	109.59	106.50	107.29	20,055	+0.47(+0.44%)
Mar 24, 2023	105.92	107.88	105.23	106.83	13,785	+0.34(+0.32%)
Mar 23, 2023	105.54	108.58	105.54	106.48	17,271	+0.66(+0.62%)
Mar 22, 2023	111.03	111.59	105.83	105.83	13,920	-5.78(-5.18%)
Mar 21, 2023	111.31	111.85	109.64	111.61	11,902	+3.98(+3.70%)
Mar 20, 2023	107.74	110.81	107.61	107.62	18,360	+1.01(+0.95%)
Mar 17, 2023	107.37	107.94	104.21	106.61	72,524	-1.94(-1.79%)
Mar 16, 2023	105.73	109.45	102.66	108.55	25,455	+2.34(+2.20%)
Mar 15, 2023	102.98	106.87	101.96	106.22	40,735	-0.38(-0.36%)
Mar 14, 2023	108.09	108.90	105.98	106.60	25,846	+0.87(+0.83%)
Mar 13, 2023	105.57	107.42	104.44	105.73	19,729	-1.52(-1.42%)
Mar 10, 2023	106.48	107.80	103.71	107.25	28,178	-0.32(-0.30%)
Mar 09, 2023	109.40	111.97	106.36	107.57	27,991	-2.71(-2.46%)
Mar 08, 2023	113.17	114.01	108.81	110.28	15,949	-3.35(-2.94%)
Mar 07, 2023	117.76	118.23	113.62	113.63	11,988	-4.99(-4.21%)
Mar 06, 2023	117.94	122.65	117.94	118.62	44,793	-1.21(-1.01%)
Mar 03, 2023	115.80	119.98	115.75	119.83	18,697	+4.24(+3.67%)
Mar 02, 2023	116.79	119.27	114.80	115.59	23,044	-1.20(-1.02%)
Mar 01, 2023	113.83	118.94	113.83	116.79	40,831	+2.59(+2.27%)
Feb 28, 2023	110.91	115.84	110.27	114.20	41,684	+1.94(+1.73%)
Feb 27, 2023	112.52	116.13	111.53	112.25	25,554	-0.39(-0.35%)
Feb 24, 2023	111.77	120.83	110.69	112.64	48,588	-1.03(-0.91%)
Feb 23, 2023	117.36	126.09	113.03	113.68	35,470	-6.44(-5.36%)
Feb 22, 2023	115.51	122.08	115.37	120.11	27,455	+4.33(+3.74%)
Feb 21, 2023	123.05	123.05	114.49	115.78	33,639	-7.46(-6.05%)
Feb 17, 2023	121.02	123.44	120.95	123.24	24,338	+3.55(+2.97%)
Feb 16, 2023	119.71	122.42	116.48	119.69	19,983	-1.30(-1.07%)
Feb 15, 2023	115.17	122.02	115.17	120.99	10,657	+5.99(+5.21%)
Feb 14, 2023	111.86	118.15	111.86	115.00	22,609	+0.08(+0.07%)
Feb 13, 2023	111.66	115.78	109.48	114.92	18,857	+4.01(+3.62%)
Feb 10, 2023	113.87	114.78	109.55	110.91	16,475	+1.10(+1.00%)
Feb 09, 2023	106.25	115.01	106.25	109.81	16,146	+1.56(+1.44%)
Feb 08, 2023	110.32	113.52	107.97	108.25	14,897	-3.12(-2.80%)
Feb 07, 2023	116.16	117.67	111.37	111.37	18,123	-3.77(-3.27%)
Feb 06, 2023	114.09	118.84	111.62	115.14	20,422	+1.80(+1.58%)
Feb 03, 2023	109.11	116.71	105.19	113.34	15,148	+3.46(+3.15%)
Feb 02, 2023	104.31	110.56	104.31	109.88	19,273	+6.81(+6.61%)
Feb 01, 2023	102.15	105.00	98.20	103.07	9,474	-1.24(-1.19%)
Jan 31, 2023	103.23	104.31	101.09	104.31	9,615	+3.71(+3.69%)
Jan 30, 2023	102.02	104.01	99.80	100.60	6,662	-1.77(-1.73%)
Jan 27, 2023	96.43	103.26	96.43	102.36	6,411	+3.26(+3.29%)
Jan 26, 2023	101.07	105.68	98.00	99.10	11,990	-3.41(-3.33%)
Jan 25, 2023	96.55	103.52	96.55	102.52	10,165	+4.34(+4.42%)
Jan 24, 2023	95.55	98.18	95.55	98.18	8,814	+2.02(+2.10%)
Jan 23, 2023	95.18	97.14	93.95	96.16	12,941	+0.53(+0.55%)
Jan 20, 2023	94.44	95.63	92.25	95.63	9,855	+1.79(+1.90%)
Jan 19, 2023	94.88	94.88	92.12	93.84	10,000	-1.27(-1.34%)
Jan 18, 2023	96.21	96.21	94.82	95.12	6,231	-0.88(-0.91%)
Jan 17, 2023	94.64	97.71	94.19	95.99	11,172	+1.09(+1.15%)
Jan 13, 2023	96.75	100.52	93.23	94.90	8,132	-0.25(-0.26%)
Jan 12, 2023	91.50	98.05	91.50	95.15	4,880	-0.51(-0.53%)
Jan 11, 2023	93.51	95.67	93.48	95.66	6,727	+1.99(+2.13%)
Jan 10, 2023	92.95	93.97	89.78	93.67	7,397	+0.63(+0.67%)
Jan 09, 2023	95.47	95.47	92.27	93.04	4,075	+2.77(+3.07%)
Jan 06, 2023	90.27	91.54	90.27	90.27	11,054	+1.73(+1.95%)
Jan 05, 2023	90.18	91.43	88.22	88.55	6,302	-2.71(-2.97%)
Jan 04, 2023	90.47	92.52	88.88	91.25	25,690	+0.59(+0.65%)
Jan 03, 2023	91.93	93.69	90.20	90.67	15,371	-0.90(-0.99%)
Dec 30, 2022	90.92	93.70	89.30	91.57	15,504	-0.22(-0.24%)
Dec 29, 2022	91.45	96.75	89.46	91.78	36,191	+0.63(+0.69%)
Dec 28, 2022	91.14	94.43	90.35	91.16	7,641	-1.86(-2.00%)
Dec 27, 2022	90.79	94.66	90.77	93.02	7,232	-0.10(-0.11%)
Dec 23, 2022	93.33	94.84	92.79	93.12	8,129	-0.50(-0.53%)
Dec 22, 2022	93.37	94.37	93.22	93.62	7,933	-0.09(-0.09%)
Dec 21, 2022	90.74	95.66	89.79	93.71	8,365	+1.28(+1.38%)
Dec 20, 2022	96.51	96.51	91.25	92.43	8,263	-4.09(-4.24%)
Dec 19, 2022	101.85	101.85	95.91	96.52	11,233	-4.18(-4.15%)
Dec 16, 2022	100.07	106.19	100.07	100.70	31,203	-0.42(-0.42%)
Dec 15, 2022	102.71	104.83	101.13	101.13	14,007	-3.34(-3.20%)
Dec 14, 2022	106.69	106.69	103.09	104.47	7,965	+1.76(+1.71%)
Dec 13, 2022	105.54	106.12	101.50	102.71	32,085	-1.12(-1.07%)
Dec 12, 2022	104.73	106.78	101.41	103.83	15,714	-1.83(-1.73%)
Dec 09, 2022	106.92	109.61	105.53	105.66	7,931	-2.54(-2.35%)
Dec 08, 2022	101.05	108.66	99.92	108.20	27,180	+8.80(+8.86%)
Dec 07, 2022	99.30	101.54	97.92	99.39	10,690	-1.36(-1.35%)
Dec 06, 2022	98.61	101.54	96.26	100.75	13,490	+2.89(+2.95%)
Dec 05, 2022	96.80	98.31	94.01	97.87	14,472	+1.17(+1.21%)
Dec 02, 2022	93.85	97.80	93.85	96.69	6,436	+0.19(+0.19%)
Dec 01, 2022	94.88	97.33	93.65	96.51	11,954	+2.49(+2.65%)
Nov 30, 2022	89.81	94.01	88.05	94.01	7,137	+3.38(+3.73%)
Nov 29, 2022	89.70	91.78	84.85	90.63	5,480	+0.93(+1.04%)
Nov 28, 2022	89.74	94.87	87.66	89.70	11,478	-1.44(-1.58%)
Nov 25, 2022	91.90	93.60	91.14	91.14	2,747	-0.44(-0.48%)
Nov 23, 2022	93.30	95.47	91.39	91.58	12,988	-1.35(-1.45%)
Nov 22, 2022	92.90	92.93	88.12	92.93	10,636	+0.90(+0.98%)
Nov 21, 2022	92.21	92.21	90.20	92.03	10,721	+0.67(+0.73%)
Nov 18, 2022	92.76	92.76	88.07	91.36	10,177	+0.10(+0.11%)
Nov 17, 2022	91.17	91.27	88.89	91.27	6,230	+0.10(+0.11%)
Nov 16, 2022	90.19	92.30	89.53	91.17	10,076	-2.71(-2.89%)
Nov 15, 2022	90.78	95.27	90.78	93.88	11,474	+3.83(+4.26%)
Nov 14, 2022	89.12	90.34	87.07	90.04	12,714	-0.91(-1.00%)
Nov 11, 2022	89.59	90.95	85.30	90.95	13,824	+0.61(+0.67%)
Nov 10, 2022	85.02	90.97	85.02	90.35	25,065	+8.00(+9.72%)
Nov 09, 2022	83.24	86.28	82.34	82.34	27,832	-2.19(-2.59%)
Nov 08, 2022	86.08	86.57	81.86	84.54	27,349	-3.50(-3.98%)
Nov 07, 2022	87.54	88.35	86.89	88.04	8,647	+0.05(+0.06%)
Nov 04, 2022	90.96	91.93	86.63	87.99	15,237	-1.48(-1.65%)
Nov 03, 2022	89.36	91.39	83.80	89.47	10,793	-0.67(-0.74%)
Nov 02, 2022	89.60	93.01	89.04	90.13	15,747	-2.34(-2.53%)
Nov 01, 2022	93.91	93.91	92.34	92.47	7,071	+0.13(+0.14%)
Oct 31, 2022	88.90	92.63	87.79	92.34	12,603	+2.35(+2.61%)
Oct 28, 2022	86.96	91.07	85.66	89.99	10,313	+2.15(+2.45%)
Oct 27, 2022	88.87	90.97	86.29	87.84	10,514	-1.32(-1.48%)
Oct 26, 2022	87.01	89.49	85.10	89.16	11,621	+2.99(+3.47%)
Oct 25, 2022	83.09	88.81	82.18	86.17	10,269	+2.24(+2.67%)
Oct 24, 2022	85.26	86.26	82.39	83.93	7,569	-1.92(-2.23%)
Oct 21, 2022	81.24	85.85	75.59	85.85	23,442	+4.60(+5.66%)
Oct 20, 2022	84.25	87.30	81.24	81.25	18,280	-8.07(-9.04%)
Oct 19, 2022	89.79	89.97	88.14	89.32	10,583	+0.00(+0.00%)
Oct 18, 2022	88.57	92.06	88.53	89.32	14,430	+1.57(+1.79%)
Oct 17, 2022	86.45	87.75	86.45	87.74	7,595	+0.70(+0.81%)
Oct 14, 2022	90.37	90.37	86.45	87.04	5,917	-2.56(-2.86%)
Oct 13, 2022	88.04	90.01	87.35	89.60	9,709	+0.44(+0.49%)
Oct 12, 2022	88.81	89.16	88.81	89.16	5,256	-1.80(-1.98%)
Oct 11, 2022	89.99	92.70	89.99	90.96	9,843	-1.51(-1.63%)
Oct 10, 2022	91.17	92.47	91.17	92.47	4,080	+1.21(+1.32%)
Oct 07, 2022	95.54	95.54	91.26	91.26	14,063	-6.78(-6.91%)
Oct 06, 2022	92.31	98.04	92.31	98.04	11,206	+2.56(+2.69%)
Oct 05, 2022	95.35	96.59	94.16	95.47	3,519	-0.26(-0.27%)
Oct 04, 2022	93.52	96.13	92.84	95.73	9,618	+2.83(+3.04%)
Oct 03, 2022	92.35	93.91	90.64	92.91	12,266	+2.61(+2.89%)
Sep 30, 2022	89.45	92.64	89.45	90.29	10,323	+0.85(+0.95%)
Sep 29, 2022	90.70	91.64	89.28	89.45	11,607	-4.83(-5.12%)
Sep 28, 2022	94.91	95.49	92.43	94.27	15,614	+1.66(+1.79%)
Sep 27, 2022	91.49	93.46	90.50	92.61	12,066	+1.54(+1.69%)
Sep 26, 2022	94.40	94.40	90.86	91.07	7,166	-0.91(-0.99%)
Sep 23, 2022	91.56	93.29	91.16	91.98	10,945	-3.79(-3.96%)
Sep 22, 2022	99.96	99.96	95.53	95.77	7,164	-5.62(-5.54%)
Sep 21, 2022	98.48	101.44	98.48	101.39	7,715	+2.33(+2.35%)
Sep 20, 2022	100.90	101.61	99.02	99.06	15,057	-4.31(-4.17%)
Sep 19, 2022	100.51	105.99	100.51	103.37	4,236	-0.65(-0.63%)
Sep 16, 2022	104.67	104.67	97.89	104.02	17,589	-0.99(-0.95%)
Sep 15, 2022	104.18	105.29	103.83	105.02	6,029	+1.87(+1.81%)
Sep 14, 2022	106.26	106.26	103.14	103.14	8,594	-3.40(-3.19%)
Sep 13, 2022	108.21	108.21	105.83	106.55	20,286	-2.45(-2.25%)
Sep 12, 2022	111.15	112.11	108.16	108.99	20,407	+0.67(+0.62%)
Sep 09, 2022	107.85	109.89	106.86	108.32	20,745	-0.47(-0.43%)
Sep 08, 2022	105.29	112.10	105.16	108.79	26,658	+3.61(+3.43%)
Sep 07, 2022	98.68	105.18	98.68	105.18	6,367	+6.47(+6.56%)
Sep 06, 2022	97.20	98.72	96.51	98.71	8,504	+1.51(+1.55%)
Sep 02, 2022	98.83	99.64	96.57	97.20	6,427	-0.79(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.