Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.21	16.48	16.21	16.48	1,789	+0.12(+0.75%)
Aug 28, 2008	15.86	16.36	15.84	16.36	3,856	+0.45(+2.84%)
Aug 27, 2008	14.97	15.90	14.97	15.90	1,962	-0.11(-0.72%)
Aug 26, 2008	15.92	16.02	15.89	16.02	564	+0.75(+4.91%)
Aug 25, 2008	14.45	15.31	14.43	15.27	1,673	-0.42(-2.68%)
Aug 22, 2008	14.70	15.69	14.70	15.69	455	+0.91(+6.16%)
Aug 21, 2008	14.78	14.78	14.78	14.78	780	+0.02(+0.16%)
Aug 20, 2008	13.80	14.87	13.80	14.76	2,471	+0.93(+6.69%)
Aug 19, 2008	14.39	14.87	13.73	13.83	4,328	-0.88(-5.98%)
Aug 18, 2008	15.46	16.13	14.34	14.71	4,446	-1.17(-7.37%)
Aug 15, 2008	17.93	17.93	15.87	15.88	11,711	-1.84(-10.40%)
Aug 14, 2008	16.66	17.74	16.00	17.72	20,334	+0.02(+0.13%)
Aug 13, 2008	15.82	17.70	15.64	17.70	10,514	+1.93(+12.22%)
Aug 12, 2008	15.91	16.04	14.91	15.78	1,571	-0.28(-1.76%)
Aug 11, 2008	15.26	16.06	15.18	16.06	5,181	+0.77(+5.05%)
Aug 08, 2008	13.66	15.29	13.66	15.29	4,739	+0.97(+6.78%)
Aug 07, 2008	14.26	14.31	12.54	14.31	3,732	+0.47(+3.37%)
Aug 06, 2008	12.18	13.85	12.14	13.85	1,983	+0.18(+1.34%)
Aug 05, 2008	14.31	14.31	11.89	13.66	3,695	-0.49(-3.46%)
Aug 04, 2008	13.40	14.15	12.73	14.15	11,348	+0.08(+0.60%)
Aug 01, 2008	14.22	14.22	14.07	14.07	3,269	-0.24(-1.66%)
Jul 31, 2008	14.31	14.31	14.12	14.31	4,085	+0.18(+1.24%)
Jul 30, 2008	14.25	14.25	13.96	14.13	5,132	+0.50(+3.65%)
Jul 29, 2008	13.63	13.74	13.34	13.63	3,850	+0.91(+7.15%)
Jul 28, 2008	12.70	13.14	12.70	12.72	1,715	-0.43(-3.26%)
Jul 25, 2008	12.85	13.37	12.46	13.15	9,570	+0.94(+7.70%)
Jul 24, 2008	13.48	13.48	11.78	12.21	5,700	+0.50(+4.31%)
Jul 23, 2008	11.06	12.85	11.06	11.71	4,399	+0.69(+6.25%)
Jul 22, 2008	10.70	11.06	10.51	11.02	8,078	+0.51(+4.88%)
Jul 21, 2008	10.71	10.71	10.49	10.51	1,098	-0.05(-0.47%)
Jul 18, 2008	10.48	10.58	10.48	10.56	2,879	-0.04(-0.40%)
Jul 17, 2008	10.28	10.61	10.28	10.60	2,194	+0.17(+1.61%)
Jul 16, 2008	9.482	10.43	9.467	10.43	6,062	+1.21(+13.10%)
Jul 15, 2008	9.421	9.864	9.222	9.222	4,403	-0.34(-3.60%)
Jul 14, 2008	9.627	10.23	9.482	9.566	4,962	-0.18(-1.81%)
Jul 11, 2008	9.184	9.780	9.184	9.742	5,038	+0.38(+4.08%)
Jul 10, 2008	9.428	9.688	9.176	9.359	8,896	-0.66(-6.56%)
Jul 09, 2008	10.80	10.80	10.00	10.02	4,747	-0.80(-7.42%)
Jul 08, 2008	10.07	10.82	10.07	10.82	10,326	+0.94(+9.52%)
Jul 07, 2008	9.237	10.13	8.878	9.879	16,309	+0.60(+6.43%)
Jul 04, 2008	9.535	9.535	8.778	9.283	12,537	+0.00(+0.00%)
Jul 03, 2008	9.535	9.535	8.778	9.283	12,537	-0.15(-1.62%)
Jul 02, 2008	10.35	10.86	9.184	9.436	9,833	-1.35(-12.54%)
Jul 01, 2008	11.43	11.69	10.21	10.79	16,871	-0.83(-7.17%)
Jun 30, 2008	12.55	13.40	11.62	11.62	12,757	-1.45(-11.11%)
Jun 27, 2008	13.77	14.89	13.08	13.08	330,864	-0.81(-5.84%)
Jun 26, 2008	14.08	14.19	13.86	13.89	1,289	-0.45(-3.15%)
Jun 25, 2008	14.55	15.10	14.34	14.34	1,150	-0.82(-5.40%)
Jun 24, 2008	14.59	15.29	14.59	15.16	2,261	+0.35(+2.38%)
Jun 23, 2008	16.73	16.73	14.80	14.80	2,081	-1.68(-10.20%)
Jun 20, 2008	17.07	17.07	15.98	16.49	5,696	-0.31(-1.87%)
Jun 19, 2008	15.62	16.80	13.94	16.80	12,375	+1.46(+9.52%)
Jun 18, 2008	15.29	15.34	15.29	15.34	275	-0.10(-0.64%)
Jun 17, 2008	16.00	16.00	13.94	15.44	2,509	+0.05(+0.35%)
Jun 16, 2008	15.25	15.68	15.16	15.38	6,470	+0.21(+1.41%)
Jun 13, 2008	14.52	15.21	14.52	15.17	2,962	+0.67(+4.59%)
Jun 12, 2008	13.78	14.51	13.78	14.51	2,854	-0.02(-0.16%)
Jun 11, 2008	14.90	14.91	14.53	14.53	784	-1.25(-7.95%)
Jun 10, 2008	14.26	15.78	14.26	15.78	7,723	+1.93(+13.97%)
Jun 09, 2008	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Jun 06, 2008	14.71	14.71	13.85	13.85	1,700	-0.49(-3.41%)
Jun 05, 2008	14.34	14.34	14.34	14.34	130	-0.29(-1.99%)
Jun 04, 2008	13.88	14.63	13.87	14.63	1,118	-0.02(-0.10%)
Jun 03, 2008	13.89	14.64	13.89	14.64	555	+0.57(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.