Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.040 | 2.100 | 2.000 | 2.050 | 11,691,940 | +0.11(+5.67%) |
Aug 30, 2022 | 2.090 | 2.130 | 1.885 | 1.940 | 7,310,061 | -0.12(-5.83%) |
Aug 29, 2022 | 2.000 | 2.140 | 1.980 | 2.060 | 6,982,832 | +0.01(+0.49%) |
Aug 26, 2022 | 2.170 | 2.210 | 2.040 | 2.050 | 9,182,304 | -0.08(-3.76%) |
Aug 25, 2022 | 2.080 | 2.150 | 2.010 | 2.130 | 6,813,571 | +0.09(+4.41%) |
Aug 24, 2022 | 1.900 | 2.060 | 1.830 | 2.040 | 8,671,130 | +0.16(+8.51%) |
Aug 23, 2022 | 1.840 | 1.900 | 1.780 | 1.880 | 13,288,207 | +0.11(+6.21%) |
Aug 22, 2022 | 1.820 | 1.845 | 1.685 | 1.770 | 11,140,928 | -0.09(-4.84%) |
Aug 19, 2022 | 2.000 | 2.014 | 1.840 | 1.860 | 11,403,381 | -0.19(-9.27%) |
Aug 18, 2022 | 2.160 | 2.160 | 2.020 | 2.050 | 9,386,798 | -0.07(-3.30%) |
Aug 17, 2022 | 2.500 | 2.510 | 2.060 | 2.120 | 18,372,076 | -0.40(-15.87%) |
Aug 16, 2022 | 2.670 | 2.720 | 2.470 | 2.520 | 10,109,313 | -0.23(-8.36%) |
Aug 15, 2022 | 2.600 | 2.750 | 2.570 | 2.750 | 5,979,578 | +0.12(+4.56%) |
Aug 12, 2022 | 2.550 | 2.650 | 2.490 | 2.630 | 8,179,673 | +0.15(+6.05%) |
Aug 11, 2022 | 2.690 | 2.730 | 2.470 | 2.480 | 8,711,241 | -0.19(-7.12%) |
Aug 10, 2022 | 2.700 | 2.720 | 2.620 | 2.670 | 7,251,564 | +0.08(+3.09%) |
Aug 09, 2022 | 2.700 | 2.750 | 2.540 | 2.590 | 9,630,340 | -0.18(-6.50%) |
Aug 08, 2022 | 2.830 | 2.945 | 2.700 | 2.770 | 8,647,237 | +0.01(+0.36%) |
Aug 05, 2022 | 2.680 | 2.800 | 2.640 | 2.760 | 9,953,892 | +0.06(+2.22%) |
Aug 04, 2022 | 2.660 | 2.780 | 2.640 | 2.700 | 8,493,236 | +0.03(+1.12%) |
Aug 03, 2022 | 2.610 | 2.827 | 2.610 | 2.670 | 10,102,665 | +0.08(+3.09%) |
Aug 02, 2022 | 2.440 | 2.650 | 2.370 | 2.590 | 8,162,676 | +0.12(+4.86%) |
Aug 01, 2022 | 2.570 | 2.670 | 2.470 | 2.470 | 7,215,859 | -0.13(-5.00%) |
Jul 29, 2022 | 2.580 | 2.635 | 2.560 | 2.600 | 5,569,814 | -0.02(-0.76%) |
Jul 28, 2022 | 2.610 | 2.720 | 2.531 | 2.620 | 6,266,880 | -0.02(-0.76%) |
Jul 27, 2022 | 2.590 | 2.670 | 2.522 | 2.640 | 8,975,173 | +0.10(+3.94%) |
Jul 26, 2022 | 2.580 | 2.640 | 2.480 | 2.540 | 7,237,168 | -0.03(-1.17%) |
Jul 25, 2022 | 2.640 | 2.720 | 2.515 | 2.570 | 6,690,384 | -0.03(-1.15%) |
Jul 22, 2022 | 2.770 | 2.900 | 2.600 | 2.600 | 9,434,840 | -0.17(-6.14%) |
Jul 21, 2022 | 2.920 | 3.000 | 2.740 | 2.770 | 9,045,406 | -0.11(-3.82%) |
Jul 20, 2022 | 2.710 | 3.090 | 2.710 | 2.880 | 15,655,273 | +0.16(+5.88%) |
Jul 19, 2022 | 2.530 | 2.720 | 2.460 | 2.720 | 12,586,596 | +0.25(+10.12%) |
Jul 18, 2022 | 2.600 | 2.790 | 2.470 | 2.470 | 10,705,048 | -0.13(-5.00%) |
Jul 15, 2022 | 2.600 | 2.620 | 2.450 | 2.600 | 7,592,421 | +0.09(+3.59%) |
Jul 14, 2022 | 2.700 | 2.730 | 2.500 | 2.510 | 7,552,106 | -0.25(-9.06%) |
Jul 13, 2022 | 2.540 | 2.810 | 2.510 | 2.760 | 9,987,199 | +0.14(+5.34%) |
Jul 12, 2022 | 2.520 | 2.660 | 2.310 | 2.620 | 11,446,523 | +0.13(+5.22%) |
Jul 11, 2022 | 2.750 | 2.800 | 2.490 | 2.490 | 10,239,196 | -0.26(-9.45%) |
Jul 08, 2022 | 2.740 | 2.810 | 2.645 | 2.750 | 10,670,809 | +0.07(+2.61%) |
Jul 07, 2022 | 2.600 | 2.730 | 2.520 | 2.680 | 12,095,028 | +0.12(+4.69%) |
Jul 06, 2022 | 2.550 | 2.680 | 2.470 | 2.560 | 10,947,035 | +0.00(+0.00%) |
Jul 05, 2022 | 2.100 | 2.570 | 2.093 | 2.560 | 15,861,692 | +0.41(+19.07%) |
Jul 01, 2022 | 2.010 | 2.200 | 2.000 | 2.150 | 9,778,234 | +0.14(+6.97%) |
Jun 30, 2022 | 1.970 | 2.060 | 1.880 | 2.010 | 7,177,624 | +0.02(+1.01%) |
Jun 29, 2022 | 1.940 | 2.000 | 1.910 | 1.990 | 7,620,357 | +0.03(+1.53%) |
Jun 28, 2022 | 2.020 | 2.050 | 1.930 | 1.960 | 7,949,787 | -0.07(-3.45%) |
Jun 27, 2022 | 2.090 | 2.090 | 1.950 | 2.030 | 9,055,978 | -0.04(-1.93%) |
Jun 24, 2022 | 2.310 | 2.350 | 2.050 | 2.070 | 26,917,796 | -0.21(-9.21%) |
Jun 23, 2022 | 2.250 | 2.350 | 2.210 | 2.280 | 14,855,968 | +0.03(+1.33%) |
Jun 22, 2022 | 2.010 | 2.480 | 1.940 | 2.250 | 33,158,836 | +0.17(+8.17%) |
Jun 21, 2022 | 1.740 | 2.210 | 1.730 | 2.080 | 28,895,380 | +0.40(+23.81%) |
Jun 17, 2022 | 1.610 | 1.740 | 1.602 | 1.680 | 20,751,392 | +0.10(+6.33%) |
Jun 16, 2022 | 1.530 | 1.620 | 1.500 | 1.580 | 10,097,427 | -0.05(-3.07%) |
Jun 15, 2022 | 1.450 | 1.665 | 1.430 | 1.630 | 15,508,735 | +0.22(+15.60%) |
Jun 14, 2022 | 1.420 | 1.440 | 1.350 | 1.410 | 7,029,874 | +0.02(+1.44%) |
Jun 13, 2022 | 1.460 | 1.500 | 1.380 | 1.390 | 11,064,379 | -0.12(-7.95%) |
Jun 10, 2022 | 1.590 | 1.600 | 1.500 | 1.510 | 8,539,064 | -0.13(-7.93%) |
Jun 09, 2022 | 1.750 | 1.759 | 1.640 | 1.640 | 6,291,096 | -0.09(-5.20%) |
Jun 08, 2022 | 1.710 | 1.790 | 1.710 | 1.730 | 9,149,137 | +0.01(+0.58%) |
Jun 07, 2022 | 1.650 | 1.750 | 1.650 | 1.720 | 9,152,715 | +0.06(+3.61%) |
Jun 06, 2022 | 1.790 | 1.820 | 1.660 | 1.660 | 7,195,649 | -0.05(-2.92%) |
Jun 03, 2022 | 1.720 | 1.760 | 1.660 | 1.710 | 9,346,594 | +0.01(+0.59%) |
Jun 02, 2022 | 1.600 | 1.720 | 1.580 | 1.700 | 9,862,763 | +0.11(+6.92%) |