Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 4.650 | 4.700 | 4.550 | 4.700 | 2,000 | +0.00(+0.00%) |
Aug 29, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 4.650 | 4.750 | 4.650 | 4.700 | 5,419 | -0.05(-1.05%) |
Aug 25, 2006 | 4.750 | 4.750 | 4.700 | 4.750 | 2,100 | +0.05(+1.06%) |
Aug 24, 2006 | 4.750 | 4.750 | 4.700 | 4.700 | 2,500 | +0.00(+0.00%) |
Aug 23, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 4.800 | 4.820 | 4.700 | 4.700 | 3,200 | -0.10(-2.08%) |
Aug 21, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 2,000 | +0.00(+0.00%) |
Aug 18, 2006 | 4.800 | 4.810 | 4.800 | 4.800 | 1,600 | +0.00(+0.00%) |
Aug 17, 2006 | 4.850 | 4.850 | 4.700 | 4.800 | 4,800 | -0.10(-2.04%) |
Aug 16, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 1,000 | +0.05(+1.03%) |
Aug 15, 2006 | 4.920 | 4.950 | 4.850 | 4.850 | 11,000 | +0.05(+1.04%) |
Aug 14, 2006 | 4.850 | 4.900 | 4.700 | 4.800 | 7,000 | -0.05(-1.03%) |
Aug 11, 2006 | 4.800 | 4.850 | 4.800 | 4.850 | 4,800 | -0.05(-1.02%) |
Aug 10, 2006 | 4.850 | 4.900 | 4.700 | 4.900 | 21,500 | +0.00(+0.00%) |
Aug 09, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 5.000 | 5.000 | 4.890 | 4.900 | 8,250 | +0.00(+0.00%) |
Aug 07, 2006 | 4.900 | 4.900 | 4.870 | 4.900 | 24,399 | +0.00(+0.00%) |
Aug 04, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 11,500 | +0.00(+0.00%) |
Aug 03, 2006 | 5.000 | 5.000 | 4.730 | 4.900 | 18,200 | -0.10(-2.00%) |
Aug 02, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +0.00(+0.00%) |
Aug 01, 2006 | 5.150 | 5.150 | 4.950 | 5.000 | 17,650 | -0.20(-3.85%) |
Jul 31, 2006 | 5.000 | 5.200 | 5.000 | 5.200 | 6,700 | +0.20(+4.00%) |
Jul 28, 2006 | 4.850 | 5.150 | 4.850 | 5.000 | 14,500 | +0.15(+3.09%) |
Jul 27, 2006 | 4.850 | 4.850 | 4.750 | 4.850 | 107,500 | -0.05(-1.02%) |
Jul 26, 2006 | 4.750 | 4.950 | 4.750 | 4.900 | 44,726 | +0.15(+3.16%) |
Jul 25, 2006 | 4.700 | 4.750 | 4.650 | 4.750 | 6,400 | +0.05(+1.06%) |
Jul 24, 2006 | 4.700 | 4.700 | 4.650 | 4.700 | 19,200 | -0.05(-1.05%) |
Jul 21, 2006 | 4.750 | 4.875 | 4.730 | 4.750 | 18,693 | -0.25(-5.00%) |
Jul 20, 2006 | 4.850 | 5.000 | 4.750 | 5.000 | 6,300 | -0.13(-2.53%) |
Jul 19, 2006 | 5.190 | 5.200 | 5.000 | 5.130 | 13,148 | +0.03(+0.59%) |
Jul 18, 2006 | 5.400 | 5.400 | 5.100 | 5.100 | 850 | -0.05(-0.97%) |
Jul 17, 2006 | 5.400 | 5.400 | 5.150 | 5.150 | 7,950 | -0.10(-1.90%) |
Jul 14, 2006 | 5.350 | 5.350 | 5.250 | 5.250 | 32,000 | -0.15(-2.78%) |
Jul 13, 2006 | 5.300 | 5.400 | 5.300 | 5.400 | 24,000 | +0.00(+0.00%) |
Jul 12, 2006 | 5.300 | 5.470 | 5.300 | 5.400 | 50,247 | +0.10(+1.89%) |
Jul 11, 2006 | 5.440 | 5.440 | 5.200 | 5.300 | 17,800 | -0.05(-0.93%) |
Jul 10, 2006 | 5.250 | 5.350 | 5.250 | 5.350 | 16,919 | +0.05(+0.94%) |
Jul 07, 2006 | 5.270 | 5.300 | 5.250 | 5.300 | 12,000 | +0.05(+0.95%) |
Jul 06, 2006 | 5.330 | 5.350 | 5.250 | 5.250 | 28,819 | -0.08(-1.50%) |
Jul 05, 2006 | 5.500 | 5.500 | 5.300 | 5.330 | 23,800 | +0.03(+0.57%) |
Jul 03, 2006 | 5.300 | 5.350 | 5.300 | 5.300 | 13,000 | +0.10(+1.92%) |
Jun 30, 2006 | 5.500 | 5.500 | 5.200 | 5.200 | 14,725 | -0.05(-0.95%) |
Jun 29, 2006 | 5.500 | 5.500 | 5.250 | 5.250 | 14,300 | +0.05(+0.96%) |
Jun 28, 2006 | 5.200 | 5.200 | 5.150 | 5.200 | 5,100 | +0.00(+0.00%) |
Jun 27, 2006 | 5.300 | 5.300 | 5.200 | 5.200 | 6,500 | +0.00(+0.00%) |
Jun 26, 2006 | 5.220 | 5.350 | 5.100 | 5.200 | 74,100 | +0.15(+2.97%) |
Jun 23, 2006 | 5.100 | 5.150 | 5.000 | 5.050 | 17,282 | +0.00(+0.00%) |
Jun 22, 2006 | 5.100 | 5.150 | 4.900 | 5.050 | 23,546 | -0.16(-3.07%) |
Jun 21, 2006 | 5.200 | 5.210 | 5.050 | 5.210 | 18,447 | -0.04(-0.76%) |
Jun 20, 2006 | 5.200 | 5.250 | 5.050 | 5.250 | 9,500 | +0.15(+2.94%) |
Jun 19, 2006 | 5.250 | 5.280 | 5.100 | 5.100 | 9,000 | -0.05(-0.97%) |
Jun 16, 2006 | 5.160 | 5.200 | 5.150 | 5.150 | 13,231 | -0.15(-2.83%) |
Jun 15, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 5.500 | 5.500 | 5.150 | 5.300 | 13,000 | +0.05(+0.95%) |
Jun 13, 2006 | 5.200 | 5.250 | 5.200 | 5.250 | 12,400 | +0.10(+1.94%) |
Jun 12, 2006 | 5.120 | 5.300 | 5.120 | 5.150 | 7,950 | -0.20(-3.74%) |
Jun 09, 2006 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 5.350 | 5.350 | 5.100 | 5.350 | 15,900 | -0.15(-2.73%) |
Jun 07, 2006 | 5.350 | 5.500 | 5.350 | 5.500 | 7,054 | +0.15(+2.80%) |
Jun 06, 2006 | 5.350 | 5.500 | 5.350 | 5.350 | 14,300 | -0.25(-4.46%) |
Jun 05, 2006 | 5.800 | 5.820 | 5.600 | 5.600 | 2,900 | -0.25(-4.27%) |
Jun 02, 2006 | 5.800 | 6.100 | 5.800 | 5.850 | 36,500 | +0.00(+0.00%) |