Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.630 | 1.650 | 1.570 | 1.630 | 2,163,103 | -0.01(-0.61%) |
Aug 30, 2021 | 1.820 | 1.840 | 1.620 | 1.640 | 1,938,744 | -0.12(-6.82%) |
Aug 27, 2021 | 1.710 | 1.810 | 1.670 | 1.760 | 2,258,478 | +0.08(+4.76%) |
Aug 26, 2021 | 1.660 | 1.790 | 1.660 | 1.680 | 1,469,377 | +0.01(+0.60%) |
Aug 25, 2021 | 1.610 | 1.710 | 1.590 | 1.670 | 1,387,862 | +0.05(+3.09%) |
Aug 24, 2021 | 1.680 | 1.688 | 1.570 | 1.620 | 1,485,942 | -0.08(-4.71%) |
Aug 23, 2021 | 1.530 | 1.700 | 1.510 | 1.700 | 2,753,777 | +0.16(+10.39%) |
Aug 20, 2021 | 1.420 | 1.650 | 1.380 | 1.540 | 3,428,286 | +0.10(+6.94%) |
Aug 19, 2021 | 1.670 | 1.700 | 1.260 | 1.440 | 4,221,313 | -0.22(-13.25%) |
Aug 18, 2021 | 1.700 | 1.735 | 1.635 | 1.660 | 1,427,030 | -0.02(-1.19%) |
Aug 17, 2021 | 1.690 | 1.709 | 1.620 | 1.680 | 2,891,299 | -0.01(-0.59%) |
Aug 16, 2021 | 1.750 | 1.770 | 1.640 | 1.690 | 1,789,061 | -0.09(-5.06%) |
Aug 13, 2021 | 1.910 | 1.920 | 1.780 | 1.780 | 2,143,963 | -0.09(-4.81%) |
Aug 12, 2021 | 1.900 | 1.900 | 1.810 | 1.870 | 1,886,033 | -0.01(-0.53%) |
Aug 11, 2021 | 1.900 | 1.920 | 1.855 | 1.880 | 2,965,197 | -0.04(-2.08%) |
Aug 10, 2021 | 2.170 | 2.200 | 1.833 | 1.920 | 5,410,754 | -0.37(-16.16%) |
Aug 09, 2021 | 2.280 | 2.320 | 2.250 | 2.290 | 872,555 | +0.02(+0.88%) |
Aug 06, 2021 | 2.310 | 2.310 | 2.220 | 2.270 | 1,422,689 | -0.04(-1.73%) |
Aug 05, 2021 | 2.220 | 2.310 | 2.210 | 2.310 | 1,120,004 | +0.09(+4.05%) |
Aug 04, 2021 | 2.260 | 2.380 | 2.200 | 2.220 | 1,630,682 | -0.07(-3.06%) |
Aug 03, 2021 | 2.330 | 2.330 | 2.210 | 2.290 | 881,773 | -0.01(-0.43%) |
Aug 02, 2021 | 2.270 | 2.315 | 2.215 | 2.300 | 1,155,058 | +0.03(+1.32%) |
Jul 30, 2021 | 2.260 | 2.305 | 2.250 | 2.270 | 1,060,715 | +0.02(+0.89%) |
Jul 29, 2021 | 2.260 | 2.330 | 2.200 | 2.250 | 1,425,852 | -0.02(-0.88%) |
Jul 28, 2021 | 2.250 | 2.340 | 2.190 | 2.270 | 1,385,561 | +0.03(+1.34%) |
Jul 27, 2021 | 2.230 | 2.290 | 2.155 | 2.240 | 1,415,809 | +0.01(+0.45%) |
Jul 26, 2021 | 2.290 | 2.310 | 2.210 | 2.230 | 1,301,691 | -0.01(-0.45%) |
Jul 23, 2021 | 2.345 | 2.345 | 2.220 | 2.240 | 861,577 | -0.06(-2.61%) |
Jul 22, 2021 | 2.390 | 2.420 | 2.290 | 2.300 | 1,468,419 | -0.10(-4.17%) |
Jul 21, 2021 | 2.460 | 2.480 | 2.350 | 2.400 | 1,215,321 | -0.07(-2.83%) |
Jul 20, 2021 | 2.360 | 2.490 | 2.350 | 2.470 | 1,760,346 | +0.12(+5.11%) |
Jul 19, 2021 | 2.245 | 2.390 | 2.245 | 2.350 | 1,504,874 | +0.00(+0.00%) |
Jul 16, 2021 | 2.370 | 2.440 | 2.320 | 2.350 | 913,435 | +0.02(+0.86%) |
Jul 15, 2021 | 2.270 | 2.360 | 2.220 | 2.330 | 1,472,156 | +0.04(+1.75%) |
Jul 14, 2021 | 2.400 | 2.455 | 2.280 | 2.290 | 1,410,308 | -0.11(-4.58%) |
Jul 13, 2021 | 2.410 | 2.450 | 2.380 | 2.400 | 983,327 | -0.04(-1.64%) |
Jul 12, 2021 | 2.600 | 2.600 | 2.420 | 2.440 | 1,394,553 | -0.16(-6.15%) |
Jul 09, 2021 | 2.550 | 2.610 | 2.510 | 2.600 | 682,876 | +0.06(+2.36%) |
Jul 08, 2021 | 2.410 | 2.605 | 2.400 | 2.540 | 1,514,589 | +0.08(+3.25%) |
Jul 07, 2021 | 2.530 | 2.550 | 2.410 | 2.460 | 1,573,697 | -0.07(-2.77%) |
Jul 06, 2021 | 2.640 | 2.680 | 2.490 | 2.530 | 1,557,781 | -0.11(-4.17%) |
Jul 02, 2021 | 2.740 | 2.750 | 2.620 | 2.640 | 735,198 | -0.09(-3.30%) |
Jul 01, 2021 | 2.690 | 2.730 | 2.600 | 2.730 | 869,038 | +0.09(+3.41%) |
Jun 30, 2021 | 2.650 | 2.740 | 2.610 | 2.640 | 944,479 | -0.04(-1.49%) |
Jun 29, 2021 | 2.710 | 2.750 | 2.650 | 2.680 | 1,216,629 | -0.04(-1.47%) |
Jun 28, 2021 | 2.930 | 2.940 | 2.700 | 2.720 | 1,781,003 | -0.14(-4.90%) |
Jun 25, 2021 | 2.800 | 2.915 | 2.750 | 2.860 | 5,579,886 | +0.06(+2.14%) |
Jun 24, 2021 | 2.690 | 2.800 | 2.690 | 2.800 | 1,668,955 | +0.11(+4.09%) |
Jun 23, 2021 | 2.620 | 2.760 | 2.610 | 2.690 | 1,697,741 | +0.06(+2.28%) |
Jun 22, 2021 | 2.600 | 2.650 | 2.535 | 2.630 | 1,403,905 | +0.00(+0.00%) |
Jun 21, 2021 | 2.720 | 2.730 | 2.590 | 2.630 | 1,558,709 | -0.05(-1.87%) |
Jun 18, 2021 | 2.720 | 2.760 | 2.670 | 2.680 | 4,967,896 | -0.10(-3.60%) |
Jun 17, 2021 | 2.750 | 2.800 | 2.710 | 2.780 | 1,383,504 | +0.01(+0.36%) |
Jun 16, 2021 | 2.820 | 2.820 | 2.670 | 2.770 | 1,924,346 | -0.04(-1.42%) |
Jun 15, 2021 | 2.930 | 2.930 | 2.770 | 2.810 | 2,091,289 | -0.14(-4.75%) |
Jun 14, 2021 | 2.900 | 2.970 | 2.850 | 2.950 | 2,501,130 | +0.07(+2.43%) |
Jun 11, 2021 | 2.970 | 2.970 | 2.830 | 2.880 | 2,050,647 | -0.02(-0.69%) |
Jun 10, 2021 | 3.230 | 3.290 | 2.880 | 2.900 | 3,831,147 | -0.37(-11.31%) |
Jun 09, 2021 | 3.100 | 3.730 | 3.070 | 3.270 | 7,288,098 | +0.34(+11.60%) |
Jun 08, 2021 | 3.030 | 3.040 | 2.880 | 2.930 | 1,886,245 | -0.07(-2.33%) |
Jun 07, 2021 | 3.020 | 3.060 | 2.910 | 3.000 | 2,185,816 | -0.02(-0.66%) |
Jun 04, 2021 | 3.120 | 3.140 | 3.020 | 3.020 | 1,679,036 | -0.11(-3.51%) |
Jun 03, 2021 | 3.030 | 3.180 | 3.030 | 3.130 | 876,527 | +0.07(+2.29%) |
Jun 02, 2021 | 3.070 | 3.110 | 3.025 | 3.060 | 1,414,791 | -0.01(-0.33%) |