Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.280	3.480	3.250	3.330	489,200	+0.21(+6.73%)
Aug 29, 2019	3.200	3.230	3.010	3.120	207,135	-0.09(-2.80%)
Aug 28, 2019	3.240	3.280	3.120	3.210	158,051	-0.03(-0.93%)
Aug 27, 2019	3.300	3.410	3.180	3.240	210,702	-0.02(-0.61%)
Aug 26, 2019	3.180	3.420	3.150	3.260	688,917	+0.13(+4.15%)
Aug 23, 2019	2.840	3.130	2.750	3.130	382,000	+0.31(+10.99%)
Aug 22, 2019	2.650	2.870	2.650	2.820	150,090	+0.16(+6.02%)
Aug 21, 2019	2.730	2.735	2.630	2.660	52,470	-0.05(-1.85%)
Aug 20, 2019	2.830	2.873	2.600	2.710	252,813	-0.14(-4.91%)
Aug 19, 2019	2.580	2.880	2.580	2.850	312,187	+0.25(+9.62%)
Aug 16, 2019	2.430	2.720	2.430	2.600	195,900	+0.19(+7.88%)
Aug 15, 2019	2.420	2.590	2.400	2.410	123,765	-0.01(-0.41%)
Aug 14, 2019	2.460	2.500	2.370	2.420	83,990	-0.06(-2.42%)
Aug 13, 2019	2.460	2.600	2.400	2.480	147,239	-0.08(-3.13%)
Aug 12, 2019	2.450	2.650	2.390	2.560	211,786	+0.05(+1.99%)
Aug 09, 2019	2.340	2.570	2.310	2.510	226,600	+0.17(+7.26%)
Aug 08, 2019	2.380	2.450	2.289	2.340	89,599	-0.05(-2.09%)
Aug 07, 2019	2.470	2.711	2.387	2.390	198,741	-0.08(-3.24%)
Aug 06, 2019	2.660	2.670	2.260	2.470	203,440	-0.06(-2.37%)
Aug 05, 2019	2.330	2.530	2.190	2.530	158,286	+0.23(+10.00%)
Aug 02, 2019	2.468	2.480	2.300	2.300	87,300	-0.13(-5.35%)
Aug 01, 2019	2.300	2.490	2.280	2.430	224,333	+0.13(+5.65%)
Jul 31, 2019	2.280	2.490	2.150	2.300	183,763	+0.05(+2.22%)
Jul 30, 2019	2.400	2.400	2.240	2.250	79,694	+0.01(+0.45%)
Jul 29, 2019	2.240	2.325	2.230	2.240	33,932	-0.02(-0.88%)
Jul 26, 2019	2.310	2.400	2.260	2.260	31,500	-0.04(-1.74%)
Jul 25, 2019	2.240	2.350	2.230	2.300	42,217	+0.06(+2.68%)
Jul 24, 2019	2.200	2.270	2.180	2.240	48,065	+0.07(+3.23%)
Jul 23, 2019	2.290	2.350	2.150	2.170	101,979	-0.12(-5.24%)
Jul 22, 2019	2.350	2.430	2.270	2.290	55,765	-0.06(-2.55%)
Jul 19, 2019	2.400	2.460	2.300	2.350	47,100	-0.03(-1.26%)
Jul 18, 2019	2.390	2.470	2.350	2.380	45,954	+0.01(+0.42%)
Jul 17, 2019	2.320	2.390	2.320	2.370	31,762	+0.06(+2.60%)
Jul 16, 2019	2.280	2.399	2.270	2.310	43,160	-0.05(-2.12%)
Jul 15, 2019	2.470	2.500	2.310	2.360	78,357	-0.11(-4.45%)
Jul 12, 2019	2.480	2.655	2.425	2.470	126,800	+0.03(+1.23%)
Jul 11, 2019	2.460	2.470	2.370	2.440	64,540	+0.00(+0.00%)
Jul 10, 2019	2.430	2.450	2.301	2.440	58,516	+0.01(+0.41%)
Jul 09, 2019	2.200	2.480	2.200	2.430	136,903	+0.27(+12.50%)
Jul 08, 2019	2.140	2.200	2.130	2.160	44,894	+0.03(+1.41%)
Jul 05, 2019	2.190	2.224	2.090	2.130	83,000	-0.05(-2.29%)
Jul 03, 2019	2.230	2.260	2.150	2.180	60,300	-0.04(-1.80%)
Jul 02, 2019	2.260	2.290	2.170	2.220	58,558	-0.04(-1.77%)
Jul 01, 2019	2.400	2.472	2.250	2.260	49,604	-0.12(-5.04%)
Jun 28, 2019	2.280	2.390	2.280	2.380	94,200	+0.11(+4.85%)
Jun 27, 2019	2.190	2.280	2.190	2.270	55,703	+0.09(+4.13%)
Jun 26, 2019	2.150	2.240	2.150	2.180	33,330	+0.04(+1.87%)
Jun 25, 2019	2.160	2.220	2.130	2.140	68,008	-0.03(-1.38%)
Jun 24, 2019	2.190	2.250	2.110	2.170	94,797	-0.03(-1.36%)
Jun 21, 2019	2.060	2.210	2.000	2.200	288,800	+0.13(+6.28%)
Jun 20, 2019	2.240	2.250	2.000	2.070	321,059	-0.05(-2.36%)
Jun 19, 2019	2.260	2.390	1.930	2.120	450,630	-0.26(-10.92%)
Jun 18, 2019	2.520	2.550	2.290	2.380	166,805	-0.15(-5.93%)
Jun 17, 2019	2.440	2.550	2.400	2.530	164,859	+0.04(+1.61%)
Jun 14, 2019	2.560	2.620	2.450	2.490	238,000	-0.08(-3.11%)
Jun 13, 2019	2.670	2.740	2.550	2.570	166,464	-0.14(-5.17%)
Jun 12, 2019	2.710	2.850	2.680	2.710	45,904	-0.02(-0.73%)
Jun 11, 2019	2.800	2.930	2.720	2.730	72,464	-0.04(-1.44%)
Jun 10, 2019	2.710	2.800	2.700	2.770	63,636	+0.03(+1.09%)
Jun 07, 2019	2.920	2.920	2.710	2.740	66,300	-0.18(-6.16%)
Jun 06, 2019	2.720	2.950	2.720	2.920	114,455	+0.16(+5.80%)
Jun 05, 2019	2.830	2.990	2.750	2.760	202,883	-0.10(-3.50%)
Jun 04, 2019	2.680	2.880	2.650	2.860	166,199	+0.20(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.