Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.31	18.42	18.16	18.24	910,340	+0.06(+0.32%)
Aug 30, 2023	18.28	18.35	18.16	18.18	577,844	-0.12(-0.63%)
Aug 29, 2023	18.38	18.46	18.29	18.29	575,119	-0.03(-0.16%)
Aug 28, 2023	18.11	18.38	18.11	18.32	549,641	+0.20(+1.11%)
Aug 25, 2023	18.10	18.25	18.00	18.12	421,625	+0.03(+0.16%)
Aug 24, 2023	18.06	18.36	18.03	18.09	560,223	+0.03(+0.16%)
Aug 23, 2023	17.79	18.12	17.79	18.06	482,099	+0.22(+1.24%)
Aug 22, 2023	18.18	18.20	17.82	17.84	439,675	-0.27(-1.49%)
Aug 21, 2023	18.19	18.21	18.00	18.11	406,276	-0.10(-0.53%)
Aug 18, 2023	18.38	18.49	18.20	18.21	800,183	-0.29(-1.56%)
Aug 17, 2023	18.17	18.66	18.17	18.50	1,189,949	+0.38(+2.12%)
Aug 16, 2023	17.96	18.14	17.92	18.11	1,022,816	+0.11(+0.59%)
Aug 15, 2023	18.05	18.08	17.83	18.01	707,347	-0.14(-0.79%)
Aug 14, 2023	18.01	18.22	17.90	18.15	679,332	+0.10(+0.53%)
Aug 11, 2023	18.05	18.25	18.03	18.05	564,604	-0.07(-0.37%)
Aug 10, 2023	17.98	18.15	17.96	18.12	607,609	+0.25(+1.40%)
Aug 09, 2023	18.07	18.16	17.83	17.87	814,245	-0.27(-1.48%)
Aug 08, 2023	18.26	18.26	18.03	18.14	610,018	-0.30(-1.62%)
Aug 07, 2023	18.18	18.58	18.17	18.44	1,016,168	+0.27(+1.48%)
Aug 04, 2023	17.64	18.30	17.64	18.17	934,118	+0.54(+3.05%)
Aug 03, 2023	17.40	17.64	17.21	17.63	684,988	+0.13(+0.77%)
Aug 02, 2023	17.49	17.57	17.33	17.50	736,842	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.