Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.16	17.16	17.16	0	-0.20(-1.13%)
Aug 30, 2018	16.96	17.47	16.72	17.35	1,079,370	+0.39(+2.27%)
Aug 29, 2018	17.20	17.32	16.93	16.97	818,817	-0.27(-1.58%)
Aug 28, 2018	17.63	17.69	17.12	17.24	831,235	-0.31(-1.77%)
Aug 27, 2018	17.40	17.78	17.36	17.55	1,123,130	+0.16(+0.89%)
Aug 24, 2018	17.36	17.55	17.12	17.40	893,708	+0.12(+0.68%)
Aug 23, 2018	17.32	17.51	17.16	17.28	1,297,944	-0.04(-0.22%)
Aug 22, 2018	16.89	17.43	16.77	17.32	1,036,903	+0.39(+2.30%)
Aug 21, 2018	17.20	17.32	16.77	16.93	1,282,133	-0.16(-0.91%)
Aug 20, 2018	17.08	17.24	16.97	17.08	1,098,902	+0.08(+0.46%)
Aug 17, 2018	16.58	17.12	16.58	17.01	1,227,885	+0.31(+1.86%)
Aug 16, 2018	16.77	16.97	16.66	16.70	1,021,589	-0.08(-0.46%)
Aug 15, 2018	16.38	17.20	16.34	16.77	1,466,201	+0.35(+2.13%)
Aug 14, 2018	16.15	16.66	16.07	16.42	1,084,525	+0.27(+1.69%)
Aug 13, 2018	16.50	16.62	16.07	16.15	876,360	-0.27(-1.66%)
Aug 10, 2018	16.19	16.62	16.11	16.42	1,549,599	+0.19(+1.20%)
Aug 09, 2018	15.92	16.36	15.92	16.23	965,253	+0.31(+1.96%)
Aug 08, 2018	15.80	16.46	15.80	15.92	1,340,435	+0.04(+0.25%)
Aug 07, 2018	15.61	16.36	15.57	15.88	1,599,539	+0.39(+2.51%)
Aug 06, 2018	15.76	15.80	15.45	15.49	1,082,707	-0.16(-0.99%)
Aug 03, 2018	15.99	16.15	15.61	15.64	962,316	-0.43(-2.66%)
Aug 02, 2018	15.84	16.31	15.61	16.07	1,506,249	+0.39(+2.48%)
Aug 01, 2018	15.64	16.11	15.59	15.68	1,545,129	+0.00(+0.00%)
Jul 31, 2018	16.23	16.27	15.29	15.68	3,609,774	-0.40(-2.52%)
Jul 30, 2018	16.38	16.77	16.07	16.09	3,344,912	-0.57(-3.41%)
Jul 27, 2018	17.90	17.90	16.34	16.66	6,174,629	-3.31(-16.57%)
Jul 26, 2018	20.16	20.24	19.57	19.96	1,482,666	-0.19(-0.97%)
Jul 25, 2018	19.81	20.31	19.77	20.16	986,518	+0.27(+1.37%)
Jul 24, 2018	20.82	20.94	19.87	19.89	950,158	-0.82(-3.95%)
Jul 23, 2018	20.35	20.78	20.35	20.70	966,535	+0.35(+1.72%)
Jul 20, 2018	20.55	20.55	20.35	20.35	587,587	-0.16(-0.76%)
Jul 19, 2018	20.55	20.59	20.39	20.51	469,314	-0.16(-0.75%)
Jul 18, 2018	20.63	20.70	20.30	20.66	678,444	+0.04(+0.19%)
Jul 17, 2018	20.31	20.70	20.28	20.63	955,391	+0.39(+1.92%)
Jul 16, 2018	20.04	20.31	19.69	20.24	772,550	+0.16(+0.78%)
Jul 13, 2018	20.39	20.43	20.08	20.08	682,358	-0.23(-1.15%)
Jul 12, 2018	20.74	20.74	20.20	20.31	969,340	-0.51(-2.43%)
Jul 11, 2018	20.28	21.21	20.28	20.82	1,011,799	+0.29(+1.42%)
Jul 10, 2018	20.63	20.70	20.24	20.53	979,274	+0.02(+0.10%)
Jul 09, 2018	20.74	20.98	20.39	20.51	1,301,848	-0.19(-0.94%)
Jul 06, 2018	20.47	20.78	20.35	20.70	695,593	+0.27(+1.33%)
Jul 05, 2018	20.74	20.82	20.28	20.43	1,730,303	-0.31(-1.50%)
Jul 03, 2018		20.74	20.74	20.74	0	+0.12(+0.57%)
Jul 02, 2018	20.39	20.90	19.93	20.63	1,616,368	-0.04(-0.19%)
Jun 29, 2018	21.21	21.21	20.43	20.66	1,504,310	+0.00(+0.00%)
Jun 28, 2018	21.13	21.46	20.59	20.66	2,061,130	-0.43(-2.03%)
Jun 27, 2018	22.30	22.30	20.94	21.09	2,623,494	-1.25(-5.58%)
Jun 26, 2018	23.04	23.23	22.07	22.34	2,510,397	-0.90(-3.85%)
Jun 25, 2018	23.35	23.43	22.73	23.23	1,368,067	+0.04(+0.17%)
Jun 22, 2018	23.12	23.39	22.98	23.19	6,253,004	+0.04(+0.17%)
Jun 21, 2018	23.08	23.23	22.74	23.16	1,274,649	+0.08(+0.34%)
Jun 20, 2018	23.23	23.23	22.84	23.08	697,567	-0.04(-0.17%)
Jun 19, 2018	23.19	23.47	23.04	23.12	868,293	-0.31(-1.33%)
Jun 18, 2018	23.51	23.70	23.19	23.43	1,001,276	-0.04(-0.17%)
Jun 15, 2018		23.58	23.58	23.47	1,830,810	-0.12(-0.49%)
Jun 14, 2018	23.47	23.86	23.23	23.58	1,194,755	+0.23(+1.00%)
Jun 13, 2018	23.47	23.74	23.27	23.35	1,199,739	-0.12(-0.50%)
Jun 12, 2018	23.51	23.54	22.96	23.47	1,494,922	+0.04(+0.17%)
Jun 11, 2018	24.05	24.09	23.23	23.43	1,285,963	-0.70(-2.90%)
Jun 08, 2018	24.17	24.28	23.64	24.13	1,844,820	+0.00(+0.00%)
Jun 07, 2018	23.86	24.25	23.74	24.13	1,421,403	+0.27(+1.14%)
Jun 06, 2018	23.93	24.21	23.70	23.86	1,682,453	+0.00(+0.00%)
Jun 05, 2018	23.93	24.24	23.51	23.86	1,015,682	-0.16(-0.65%)
Jun 04, 2018	24.13	24.25	23.43	24.01	1,722,131	+0.00(+0.00%)
Jun 01, 2018	24.25	24.28	23.78	24.01	760,452	-0.16(-0.64%)
May 31, 2018	24.13	24.40	23.97	24.17	1,737,861	-0.09(-0.35%)
May 30, 2018	24.37	24.45	23.67	24.25	2,066,942	+0.23(+0.96%)
May 29, 2018	23.52	24.31	23.44	24.02	2,697,181	+0.89(+3.84%)
May 25, 2018		23.13	23.13	23.13	0	+0.19(+0.84%)
May 24, 2018	22.55	23.29	22.48	22.94	1,419,484	+0.39(+1.71%)
May 23, 2018	22.79	22.98	22.40	22.55	2,458,263	+0.08(+0.34%)
May 22, 2018	23.02	23.17	22.44	22.48	1,684,193	-0.54(-2.35%)
May 21, 2018	23.17	23.48	22.98	23.02	1,560,667	+0.04(+0.17%)
May 18, 2018	23.44	23.52	22.82	22.98	1,516,805	-0.39(-1.65%)
May 17, 2018	23.40	23.75	23.29	23.36	1,100,080	-0.04(-0.16%)
May 16, 2018	23.52	23.87	23.25	23.40	2,218,529	-0.27(-1.14%)
May 15, 2018	22.98	23.75	22.98	23.67	3,802,644	+0.66(+2.85%)
May 14, 2018	22.86	23.56	22.55	23.02	3,913,606	+0.46(+2.06%)
May 11, 2018	22.21	22.79	21.90	22.55	15,958,765	-0.27(-1.18%)
May 10, 2018	24.29	24.29	22.63	22.82	3,967,118	-1.47(-6.04%)
May 09, 2018	24.48	24.72	23.21	24.29	2,533,525	-1.47(-5.70%)
May 08, 2018	26.38	26.49	25.57	25.76	823,702	-0.62(-2.34%)
May 07, 2018	26.84	27.03	25.53	26.38	1,203,253	+0.08(+0.29%)
May 04, 2018	27.34	27.69	24.99	26.30	2,250,393	-1.47(-5.29%)
May 03, 2018	27.96	28.19	27.42	27.77	1,159,403	-0.23(-0.83%)
May 02, 2018	27.77	28.23	27.55	28.00	605,974	+0.15(+0.55%)
May 01, 2018	27.65	27.96	27.54	27.84	451,880	+0.04(+0.14%)
Apr 30, 2018	27.73	28.23	27.57	27.81	464,478	+0.23(+0.84%)
Apr 27, 2018	27.57	27.61	26.96	27.57	558,246	+0.08(+0.28%)
Apr 26, 2018	27.27	27.61	26.93	27.50	548,225	+0.31(+1.14%)
Apr 25, 2018	27.11	27.57	26.45	27.19	916,015	+0.04(+0.14%)
Apr 24, 2018	27.54	27.88	26.38	27.15	1,550,307	-1.20(-4.22%)
Apr 23, 2018	29.08	29.12	28.33	28.35	584,008	-0.54(-1.87%)
Apr 20, 2018	28.50	29.12	28.46	28.89	487,681	+0.27(+0.94%)
Apr 19, 2018	27.96	29.00	27.96	28.62	546,376	+0.50(+1.79%)
Apr 18, 2018	28.62	28.93	28.04	28.11	710,553	-0.27(-0.95%)
Apr 17, 2018	28.31	29.23	27.96	28.39	982,746	+0.35(+1.24%)
Apr 16, 2018	27.61	28.39	27.57	28.04	411,091	+0.54(+1.97%)
Apr 13, 2018	27.84	28.15	27.38	27.50	501,563	-0.31(-1.11%)
Apr 12, 2018	27.57	28.00	27.50	27.81	622,189	+0.42(+1.55%)
Apr 11, 2018	27.61	27.81	27.34	27.38	461,876	-0.19(-0.70%)
Apr 10, 2018	28.04	28.30	27.44	27.57	770,874	-0.27(-0.97%)
Apr 09, 2018	27.96	28.46	27.65	27.84	704,859	+0.27(+0.98%)
Apr 06, 2018	27.92	28.27	27.23	27.57	811,388	-0.35(-1.24%)
Apr 05, 2018	26.88	28.08	26.72	27.92	1,451,070	+1.54(+5.86%)
Apr 04, 2018	25.72	26.90	25.50	26.38	1,192,291	+0.50(+1.94%)
Apr 03, 2018	25.91	26.07	25.45	25.87	616,773	-0.04(-0.15%)
Apr 02, 2018	25.64	26.30	25.33	25.91	708,599	+0.42(+1.67%)
Mar 29, 2018		25.49	25.49	25.49	0	+0.37(+1.46%)
Mar 28, 2018	26.26	26.42	25.10	25.12	1,454,780	-0.91(-3.49%)
Mar 27, 2018	25.53	27.19	25.49	26.03	1,849,156	+0.70(+2.74%)
Mar 26, 2018	25.22	25.49	25.10	25.33	415,425	+0.35(+1.39%)
Mar 23, 2018	25.10	25.45	24.99	24.99	506,448	-0.04(-0.15%)
Mar 22, 2018	25.22	25.64	25.01	25.03	635,574	-0.27(-1.07%)
Mar 21, 2018	25.99	25.99	25.26	25.30	453,157	-0.62(-2.38%)
Mar 20, 2018	25.41	26.03	25.26	25.91	720,889	+0.50(+1.98%)
Mar 19, 2018	25.06	25.72	24.83	25.41	711,577	+0.35(+1.39%)
Mar 16, 2018	25.49	25.68	25.06	25.06	1,293,153	-0.42(-1.67%)
Mar 15, 2018	25.95	25.99	25.26	25.49	561,538	-0.35(-1.35%)
Mar 14, 2018	25.64	26.15	25.45	25.84	611,195	+0.39(+1.52%)
Mar 13, 2018	25.33	26.11	25.03	25.45	775,907	+0.08(+0.30%)
Mar 12, 2018	25.68	25.76	25.30	25.37	722,415	-0.27(-1.05%)
Mar 09, 2018	25.53	26.22	25.33	25.64	741,055	+0.23(+0.91%)
Mar 08, 2018	25.10	25.64	24.95	25.41	758,817	+0.27(+1.08%)
Mar 07, 2018	24.72	25.37	24.48	25.14	526,038	+0.54(+2.20%)
Mar 06, 2018	24.72	25.03	24.14	24.60	1,009,923	-0.15(-0.62%)
Mar 05, 2018	23.17	24.79	23.09	24.75	1,350,443	+1.51(+6.48%)
Mar 02, 2018	22.71	23.79	22.51	23.25	1,138,018	+0.54(+2.38%)
Mar 01, 2018	22.98	23.02	22.24	22.71	836,859	-0.23(-1.01%)
Feb 28, 2018	22.75	22.94	22.48	22.94	875,870	+0.38(+1.68%)
Feb 27, 2018	22.41	22.87	22.25	22.56	595,011	+0.23(+1.03%)
Feb 26, 2018	22.52	22.87	22.01	22.33	798,950	+0.08(+0.34%)
Feb 23, 2018	22.06	22.52	22.02	22.25	685,357	+0.33(+1.48%)
Feb 22, 2018				21.93	753,538	-0.48(-2.14%)
Feb 21, 2018	23.25	25.28	20.07	22.41	2,296,715	-0.84(-3.62%)
Feb 20, 2018	21.72	23.48	21.72	23.25	1,617,547	+1.53(+7.05%)
Feb 16, 2018		21.72	21.72	21.72	0	+0.38(+1.80%)
Feb 15, 2018	21.83	21.83	21.14	21.34	1,463,077	-0.46(-2.11%)
Feb 14, 2018	21.76	22.14	21.24	21.80	1,617,986	+0.04(+0.18%)
Feb 13, 2018	21.03	22.22	20.61	21.76	2,799,453	+0.77(+3.65%)
Feb 12, 2018	21.49	21.49	20.07	20.99	2,557,891	-0.42(-1.97%)
Feb 09, 2018	19.88	22.14	19.77	21.41	4,500,940	+1.11(+5.47%)
Feb 08, 2018		20.49	16.43	20.30	6,551,489	+4.94(+32.17%)
Feb 07, 2018	15.90	15.90	15.74	15.36	880,613	-0.54(-3.37%)
Feb 06, 2018	15.09	16.01	15.02	15.90	1,769,362	+1.00(+6.68%)
Feb 05, 2018	14.86	14.86	14.59	14.90	701,462	+0.04(+0.26%)
Feb 02, 2018	14.90	15.17	14.71	14.86	544,738	-0.27(-1.77%)
Feb 01, 2018	14.63	15.21	14.63	15.13	510,850	+0.50(+3.40%)
Jan 31, 2018	14.67	14.79	14.56	14.63	488,165	-0.08(-0.52%)
Jan 30, 2018	14.86	14.91	14.59	14.71	360,829	-0.19(-1.29%)
Jan 29, 2018	14.79	15.05	14.71	14.90	634,971	+0.15(+1.04%)
Jan 26, 2018	14.75	15.09	14.59	14.75	365,044	+0.00(+0.00%)
Jan 25, 2018	14.82	15.09	14.61	14.75	350,079	+0.00(+0.00%)
Jan 24, 2018	14.52	14.82	14.36	14.75	387,144	+0.23(+1.58%)
Jan 23, 2018	14.40	14.56	14.29	14.52	529,044	+0.15(+1.07%)
Jan 22, 2018	14.40	14.44	14.17	14.36	379,429	+0.00(+0.00%)
Jan 19, 2018	14.33	14.40	14.25	14.36	215,172	+0.04(+0.27%)
Jan 18, 2018	14.40	14.40	14.12	14.33	265,385	-0.08(-0.53%)
Jan 17, 2018	14.48	14.56	14.13	14.40	585,020	+0.04(+0.27%)
Jan 16, 2018	14.56	14.71	14.17	14.36	517,475	-0.19(-1.32%)
Jan 12, 2018		14.56	14.56	14.56	0	+0.15(+1.06%)
Jan 11, 2018	14.25	14.48	13.94	14.40	329,653	+0.11(+0.80%)
Jan 10, 2018				14.29	218,564	+0.15(+1.08%)
Jan 09, 2018	14.29	14.29	13.94	14.13	446,493	-0.08(-0.54%)
Jan 08, 2018	14.29	14.29	13.94	14.21	367,205	-0.08(-0.54%)
Jan 05, 2018	14.25	14.40	14.13	14.29	394,065	+0.08(+0.54%)
Jan 04, 2018	14.29	14.40	14.13	14.21	347,601	-0.11(-0.80%)
Jan 03, 2018	14.06	14.36	14.06	14.33	667,653	+0.27(+1.91%)
Jan 02, 2018	14.02	14.10	13.77	14.06	530,104	+0.04(+0.27%)
Dec 29, 2017		14.02	14.02	14.02	0	+0.00(+0.00%)
Dec 28, 2017	13.98	14.10	13.83	14.02	485,452	+0.00(+0.00%)
Dec 27, 2017	13.90	14.02	13.85	14.02	322,545	+0.11(+0.83%)
Dec 26, 2017	13.79	13.94	13.67	13.90	255,796	+0.11(+0.83%)
Dec 22, 2017	13.94	13.94	13.73	13.79	236,058	-0.11(-0.83%)
Dec 21, 2017	13.79	14.00	13.71	13.90	601,647	+0.15(+1.11%)
Dec 20, 2017	13.75	13.96	13.67	13.75	329,171	-0.04(-0.28%)
Dec 19, 2017	13.60	13.83	13.44	13.79	525,384	+0.19(+1.41%)
Dec 18, 2017	13.98	14.06	13.48	13.60	690,150	-0.34(-2.47%)
Dec 15, 2017	13.75	14.00	13.75	13.94	1,146,906	+0.23(+1.68%)
Dec 14, 2017	13.60	13.89	13.60	13.71	697,115	+0.08(+0.56%)
Dec 13, 2017	13.56	13.71	13.56	13.64	598,983	+0.11(+0.85%)
Dec 12, 2017	13.37	13.67	13.33	13.52	744,622	+0.19(+1.44%)
Dec 11, 2017	12.91	13.35	12.91	13.33	934,951	+0.42(+3.26%)
Dec 08, 2017	12.91	12.95	12.76	12.91	710,283	+0.04(+0.30%)
Dec 07, 2017	12.45	12.97	12.38	12.87	521,335	+0.46(+3.70%)
Dec 06, 2017	12.60	12.79	12.37	12.41	621,079	-0.31(-2.41%)
Dec 05, 2017	13.02	13.12	12.56	12.72	621,801	-0.27(-2.07%)
Dec 04, 2017	13.37	13.48	12.97	12.99	901,665	-0.34(-2.59%)
Dec 01, 2017	12.45	13.37	12.45	13.33	1,429,940	+0.84(+6.75%)
Nov 30, 2017	12.18	12.62	12.07	12.49	1,293,040	+0.49(+4.09%)
Nov 29, 2017	11.62	12.14	11.51	12.00	1,125,068	+0.34(+2.91%)
Nov 28, 2017	11.77	11.88	11.54	11.66	732,217	-0.04(-0.32%)
Nov 27, 2017	11.58	11.85	11.36	11.70	614,584	+0.08(+0.65%)
Nov 24, 2017	11.62	11.70	11.30	11.62	310,463	+0.11(+0.98%)
Nov 22, 2017	11.81	11.85	11.51	11.51	428,246	-0.26(-2.24%)
Nov 21, 2017	11.92	12.03	11.73	11.77	438,161	-0.15(-1.27%)
Nov 20, 2017	11.73	11.96	11.73	11.92	917,514	+0.11(+0.96%)
Nov 17, 2017	11.81	11.92	11.60	11.81	393,844	+0.00(+0.00%)
Nov 16, 2017	12.19	12.30	11.77	11.81	530,247	-0.42(-3.40%)
Nov 15, 2017	12.00	12.30	11.92	12.22	450,460	+0.19(+1.57%)
Nov 14, 2017	12.19	12.26	12.00	12.03	482,694	-0.23(-1.85%)
Nov 13, 2017	12.45	12.53	12.20	12.26	614,427	-0.19(-1.51%)
Nov 10, 2017	12.41	12.71	12.26	12.45	1,053,102	+0.04(+0.30%)
Nov 09, 2017	12.11	12.49	12.11	12.41	1,055,670	+0.38(+3.14%)
Nov 08, 2017	11.47	12.22	11.47	12.03	1,612,293	+0.23(+1.92%)
Nov 07, 2017	10.56	12.15	10.20	11.81	2,685,859	+1.74(+17.23%)
Nov 06, 2017	10.15	10.15	9.884	10.07	1,022,673	-0.08(-0.74%)
Nov 03, 2017	10.83	10.87	10.07	10.15	854,156	-0.30(-2.89%)
Nov 02, 2017	10.75	10.79	10.37	10.45	622,804	-0.26(-2.46%)
Nov 01, 2017	10.64	10.92	10.60	10.71	652,123	+0.04(+0.35%)
Oct 31, 2017	10.71	10.94	10.64	10.68	560,974	-0.08(-0.70%)
Oct 30, 2017	10.71	10.87	10.68	10.75	505,699	+0.00(+0.00%)
Oct 27, 2017	11.05	11.09	10.71	10.75	1,347,660	-0.38(-3.39%)
Oct 26, 2017	11.05	11.17	10.98	11.13	923,937	+0.04(+0.34%)
Oct 25, 2017	11.09	11.20	10.94	11.09	1,118,205	+0.15(+1.38%)
Oct 24, 2017	11.13	11.24	10.85	10.94	622,511	-0.19(-1.69%)
Oct 23, 2017	10.83	11.20	10.79	11.13	747,559	+0.26(+2.43%)
Oct 20, 2017	10.90	10.94	10.64	10.87	1,468,021	+0.04(+0.35%)
Oct 19, 2017	10.94	11.02	10.60	10.83	1,863,088	-0.15(-1.37%)
Oct 18, 2017	11.70	11.70	10.94	10.98	3,099,992	-0.94(-7.91%)
Oct 17, 2017	12.37	12.45	11.88	11.92	1,106,207	-0.45(-3.66%)
Oct 16, 2017	12.83	12.90	12.30	12.37	877,175	-0.49(-3.81%)
Oct 13, 2017	12.71	12.86	12.64	12.86	622,084	+0.15(+1.19%)
Oct 12, 2017	12.49	12.75	12.41	12.71	671,017	+0.15(+1.20%)
Oct 11, 2017	12.56	12.62	12.45	12.56	782,422	-0.04(-0.30%)
Oct 10, 2017	12.71	12.73	12.56	12.60	359,335	-0.08(-0.60%)
Oct 09, 2017	12.68	12.75	12.53	12.68	465,509	-0.04(-0.30%)
Oct 06, 2017	12.75	12.86	12.60	12.71	752,822	-0.08(-0.59%)
Oct 05, 2017	12.64	13.02	12.64	12.79	932,553	+0.11(+0.89%)
Oct 04, 2017	12.41	12.71	12.37	12.68	660,934	+0.30(+2.44%)
Oct 03, 2017	12.34	12.41	12.22	12.37	519,676	+0.08(+0.61%)
Oct 02, 2017	12.30	12.34	12.07	12.30	702,221	+0.08(+0.62%)
Sep 29, 2017	12.15	12.35	12.15	12.22	570,396	+0.04(+0.31%)
Sep 28, 2017	12.60	12.66	12.11	12.19	1,309,611	-0.42(-3.29%)
Sep 27, 2017	12.64	12.75	12.49	12.60	686,959	+0.11(+0.91%)
Sep 26, 2017	12.34	12.53	12.21	12.49	568,865	+0.23(+1.85%)
Sep 25, 2017	12.75	12.75	12.19	12.26	1,571,403	-0.45(-3.56%)
Sep 22, 2017	12.86	12.98	12.68	12.71	453,151	-0.23(-1.75%)
Sep 21, 2017	13.13	13.13	12.64	12.94	1,316,174	-0.15(-1.15%)
Sep 20, 2017	12.90	13.17	12.86	13.09	497,083	+0.23(+1.76%)
Sep 19, 2017	12.79	13.02	12.75	12.86	620,630	+0.08(+0.59%)
Sep 18, 2017	12.60	12.94	12.53	12.79	1,036,343	+0.19(+1.50%)
Sep 15, 2017	12.75	12.88	12.45	12.60	1,785,472	-0.15(-1.18%)
Sep 14, 2017	12.71	13.02	12.68	12.75	886,460	+0.08(+0.59%)
Sep 13, 2017	12.86	12.98	12.64	12.68	813,079	-0.15(-1.18%)
Sep 12, 2017	12.90	12.90	12.68	12.83	433,693	+0.04(+0.29%)
Sep 11, 2017	12.86	13.02	12.71	12.79	471,819	-0.08(-0.59%)
Sep 08, 2017	12.86	13.13	12.86	12.86	428,616	+0.00(+0.00%)
Sep 07, 2017	12.98	12.98	12.75	12.86	487,338	-0.15(-1.16%)
Sep 06, 2017	13.17	13.20	12.94	13.02	655,749	-0.23(-1.71%)
Sep 05, 2017	13.36	13.39	13.20	13.24	590,993	-0.15(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.