Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.38	21.38	20.98	21.25	1,601,861	-0.01(-0.04%)
Aug 30, 2022	21.33	21.47	21.11	21.26	1,396,742	-0.16(-0.77%)
Aug 29, 2022	21.25	21.54	21.10	21.43	996,751	+0.01(+0.04%)
Aug 26, 2022	21.98	22.08	21.35	21.42	783,060	-0.56(-2.54%)
Aug 25, 2022	22.04	22.21	21.82	21.98	920,972	-0.02(-0.08%)
Aug 24, 2022	21.97	22.21	21.82	21.99	1,442,727	+0.04(+0.17%)
Aug 23, 2022	22.27	22.38	21.90	21.96	977,385	-0.35(-1.56%)
Aug 22, 2022	22.61	22.71	22.26	22.31	1,126,007	-0.52(-2.29%)
Aug 19, 2022	23.17	23.17	22.80	22.83	584,400	-0.43(-1.85%)
Aug 18, 2022	23.34	23.34	22.98	23.26	464,164	-0.09(-0.39%)
Aug 17, 2022	23.19	23.45	23.04	23.35	821,403	-0.05(-0.23%)
Aug 16, 2022	23.15	23.55	23.10	23.41	729,984	+0.20(+0.87%)
Aug 15, 2022	23.05	23.34	22.99	23.20	605,899	-0.09(-0.39%)
Aug 12, 2022	22.84	23.33	22.82	23.30	704,771	+0.60(+2.62%)
Aug 11, 2022	22.24	22.86	22.19	22.70	980,361	+0.60(+2.74%)
Aug 10, 2022	22.21	22.38	22.04	22.10	1,368,281	-0.02(-0.08%)
Aug 09, 2022	22.36	22.62	22.06	22.11	709,760	-0.31(-1.39%)
Aug 08, 2022	22.11	22.77	22.11	22.42	916,817	+0.29(+1.32%)
Aug 05, 2022	22.39	22.48	22.09	22.13	909,899	-0.37(-1.63%)
Aug 04, 2022	21.74	22.79	21.74	22.50	1,372,893	+0.96(+4.47%)
Aug 03, 2022	21.48	21.55	21.22	21.54	807,026	+0.23(+1.07%)
Aug 02, 2022	21.36	21.51	21.11	21.31	713,005	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.