Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.5770 | 0.5788 | 0.5642 | 0.5650 | 65,545 | +0.00(+0.16%) |
Aug 30, 2023 | 0.5700 | 0.5800 | 0.5545 | 0.5641 | 251,395 | -0.01(-1.04%) |
Aug 29, 2023 | 0.5700 | 0.5760 | 0.5653 | 0.5700 | 156,377 | +0.00(+0.18%) |
Aug 28, 2023 | 0.5930 | 0.5930 | 0.5600 | 0.5690 | 93,925 | +0.01(+1.32%) |
Aug 25, 2023 | 0.5780 | 0.5799 | 0.5300 | 0.5616 | 200,325 | -0.02(-2.84%) |
Aug 24, 2023 | 0.6088 | 0.6088 | 0.5750 | 0.5780 | 107,027 | -0.02(-2.73%) |
Aug 23, 2023 | 0.5994 | 0.6200 | 0.5901 | 0.5942 | 164,638 | -0.00(-0.65%) |
Aug 22, 2023 | 0.6200 | 0.6200 | 0.5850 | 0.5981 | 236,278 | -0.02(-3.53%) |
Aug 21, 2023 | 0.6200 | 0.6290 | 0.6110 | 0.6200 | 71,003 | +0.01(+0.81%) |
Aug 18, 2023 | 0.6100 | 0.6290 | 0.6100 | 0.6150 | 95,976 | -0.01(-0.89%) |
Aug 17, 2023 | 0.6288 | 0.6500 | 0.6080 | 0.6205 | 182,052 | -0.01(-1.46%) |
Aug 16, 2023 | 0.6000 | 0.6405 | 0.6000 | 0.6297 | 228,905 | +0.03(+4.93%) |
Aug 15, 2023 | 0.6360 | 0.6383 | 0.6000 | 0.6001 | 186,703 | -0.04(-6.31%) |
Aug 14, 2023 | 0.6451 | 0.6591 | 0.6360 | 0.6405 | 97,249 | -0.02(-2.82%) |
Aug 11, 2023 | 0.6500 | 0.6600 | 0.6438 | 0.6591 | 30,299 | -0.00(-0.12%) |
Aug 10, 2023 | 0.6500 | 0.6830 | 0.6410 | 0.6599 | 78,286 | -0.00(-0.17%) |
Aug 09, 2023 | 0.6705 | 0.6899 | 0.6400 | 0.6610 | 211,120 | -0.01(-1.34%) |
Aug 08, 2023 | 0.6566 | 0.6997 | 0.6500 | 0.6700 | 66,399 | +0.00(+0.00%) |
Aug 07, 2023 | 0.7186 | 0.7186 | 0.6600 | 0.6700 | 160,074 | -0.01(-2.10%) |
Aug 04, 2023 | 0.6750 | 0.6988 | 0.6600 | 0.6844 | 149,776 | +0.02(+3.78%) |
Aug 03, 2023 | 0.7000 | 0.7075 | 0.6560 | 0.6595 | 743,463 | -0.05(-7.11%) |
Aug 02, 2023 | 0.7500 | 0.7500 | 0.7072 | 0.7100 | 511,514 | -0.04(-5.33%) |
Aug 01, 2023 | 0.7833 | 0.8100 | 0.7411 | 0.7500 | 351,587 | -0.01(-1.45%) |
Jul 31, 2023 | 0.7800 | 0.8000 | 0.7610 | 0.7610 | 595,804 | -0.02(-2.42%) |
Jul 28, 2023 | 0.7700 | 0.8000 | 0.7601 | 0.7799 | 546,506 | +0.02(+3.16%) |
Jul 27, 2023 | 0.7531 | 0.7804 | 0.7531 | 0.7560 | 207,511 | +0.01(+1.48%) |
Jul 26, 2023 | 0.7400 | 0.7500 | 0.7200 | 0.7450 | 308,759 | -0.01(-1.31%) |
Jul 25, 2023 | 0.7500 | 0.7750 | 0.7500 | 0.7549 | 322,522 | -0.01(-0.67%) |
Jul 24, 2023 | 0.8000 | 0.8206 | 0.7544 | 0.7600 | 162,199 | -0.05(-5.94%) |
Jul 21, 2023 | 0.8500 | 0.8790 | 0.8080 | 0.8080 | 183,158 | -0.05(-5.33%) |
Jul 20, 2023 | 0.8788 | 0.8799 | 0.8451 | 0.8535 | 549,951 | -0.02(-2.00%) |
Jul 19, 2023 | 0.8820 | 0.8999 | 0.8700 | 0.8709 | 162,335 | -0.01(-1.08%) |
Jul 18, 2023 | 0.8700 | 0.9000 | 0.8685 | 0.8804 | 117,650 | -0.01(-0.86%) |
Jul 17, 2023 | 0.8504 | 0.8900 | 0.8504 | 0.8880 | 60,462 | +0.03(+3.26%) |
Jul 14, 2023 | 0.8547 | 0.8799 | 0.8544 | 0.8600 | 316,152 | +0.01(+0.62%) |
Jul 13, 2023 | 0.8467 | 0.8698 | 0.8400 | 0.8547 | 199,927 | +0.01(+0.81%) |
Jul 12, 2023 | 0.8700 | 0.9016 | 0.8406 | 0.8478 | 246,752 | -0.02(-1.78%) |
Jul 11, 2023 | 0.8350 | 0.8800 | 0.8201 | 0.8632 | 271,966 | +0.05(+6.57%) |
Jul 10, 2023 | 0.7830 | 0.8880 | 0.7825 | 0.8100 | 345,915 | +0.03(+3.54%) |
Jul 07, 2023 | 0.7300 | 0.7950 | 0.7101 | 0.7823 | 225,083 | +0.04(+5.72%) |
Jul 06, 2023 | 0.6603 | 0.7400 | 0.6550 | 0.7400 | 684,389 | +0.09(+13.27%) |
Jul 05, 2023 | 0.6700 | 0.6895 | 0.6511 | 0.6533 | 220,083 | -0.01(-1.02%) |
Jul 03, 2023 | 0.6500 | 0.6825 | 0.6400 | 0.6600 | 152,158 | +0.01(+1.54%) |
Jun 30, 2023 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | 286,030 | -0.02(-3.37%) |
Jun 29, 2023 | 0.6600 | 0.6797 | 0.6560 | 0.6727 | 85,219 | +0.01(+1.77%) |
Jun 28, 2023 | 0.6700 | 0.6848 | 0.6610 | 0.6610 | 63,892 | -0.00(-0.45%) |
Jun 27, 2023 | 0.6458 | 0.6719 | 0.6458 | 0.6640 | 245,838 | -0.01(-0.76%) |
Jun 26, 2023 | 0.6479 | 0.6791 | 0.6302 | 0.6691 | 121,228 | +0.01(+1.81%) |
Jun 23, 2023 | 0.6600 | 0.6988 | 0.6572 | 0.6572 | 147,821 | -0.01(-1.94%) |
Jun 22, 2023 | 0.6700 | 0.6906 | 0.6700 | 0.6702 | 53,915 | +0.00(+0.03%) |
Jun 21, 2023 | 0.6700 | 0.6992 | 0.6610 | 0.6700 | 33,510 | +0.00(+0.00%) |
Jun 20, 2023 | 0.6790 | 0.6870 | 0.6602 | 0.6700 | 60,564 | -0.01(-1.47%) |
Jun 16, 2023 | 0.7000 | 0.7200 | 0.6711 | 0.6800 | 231,203 | -0.01(-1.93%) |