Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.06	21.35	20.83	21.20	128,968	-0.08(-0.36%)
Aug 30, 2016	21.15	21.32	20.75	21.28	97,949	+0.00(+0.00%)
Aug 29, 2016	20.48	21.29	20.47	21.28	50,419	+0.84(+4.10%)
Aug 26, 2016	21.15	21.15	20.31	20.44	99,887	-0.55(-2.62%)
Aug 25, 2016	20.89	21.32	20.60	20.99	35,098	-0.03(-0.16%)
Aug 24, 2016	21.17	21.36	20.80	21.02	65,961	-0.33(-1.54%)
Aug 23, 2016	20.32	21.36	20.32	21.35	89,872	+1.18(+5.83%)
Aug 22, 2016	20.02	20.24	19.94	20.18	47,927	-0.04(-0.21%)
Aug 19, 2016	20.51	20.56	19.91	20.22	61,228	-0.14(-0.67%)
Aug 18, 2016	20.27	20.51	20.14	20.36	72,118	+0.14(+0.71%)
Aug 17, 2016	20.42	20.71	19.97	20.21	47,090	-0.16(-0.79%)
Aug 16, 2016	20.81	21.00	20.37	20.37	33,410	-0.47(-2.23%)
Aug 15, 2016	20.56	20.92	20.48	20.84	81,563	+0.19(+0.90%)
Aug 12, 2016	20.31	20.78	20.27	20.65	44,229	+0.47(+2.35%)
Aug 11, 2016	19.99	20.37	19.71	20.18	66,972	+0.14(+0.72%)
Aug 10, 2016	20.83	21.12	19.71	20.03	126,990	-0.80(-3.82%)
Aug 09, 2016	20.83	20.99	20.57	20.83	100,521	+0.02(+0.08%)
Aug 08, 2016	21.00	21.06	20.77	20.81	131,302	-0.07(-0.32%)
Aug 05, 2016	20.61	20.94	20.51	20.88	69,671	+0.40(+1.94%)
Aug 04, 2016	20.87	21.00	20.43	20.48	99,136	-0.39(-1.86%)
Aug 03, 2016	20.00	20.93	19.75	20.87	95,725	+0.89(+4.43%)
Aug 02, 2016	20.81	21.00	19.95	19.99	97,970	-0.77(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.