Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1728 | 1764 | 1668 | 1728 | 606 | -30.00(-1.71%) |
Aug 30, 2021 | 1674 | 1830 | 1626 | 1758 | 1,314 | +84.00(+5.02%) |
Aug 27, 2021 | 1668 | 1710 | 1602 | 1674 | 521 | +30.00(+1.82%) |
Aug 26, 2021 | 1716 | 1719 | 1608 | 1644 | 351 | -24.00(-1.44%) |
Aug 25, 2021 | 1710 | 1746 | 1644 | 1668 | 590 | -60.00(-3.47%) |
Aug 24, 2021 | 1788 | 1824 | 1680 | 1728 | 690 | -72.00(-4.00%) |
Aug 23, 2021 | 1854 | 1872 | 1740 | 1800 | 558 | -42.00(-2.28%) |
Aug 20, 2021 | 1830 | 1908 | 1770 | 1842 | 636 | +6.00(+0.33%) |
Aug 19, 2021 | 1788 | 1974 | 1741 | 1836 | 1,520 | +48.00(+2.68%) |
Aug 18, 2021 | 1728 | 1860 | 1674 | 1788 | 793 | +90.00(+5.30%) |
Aug 17, 2021 | 1764 | 1764 | 1587 | 1698 | 741 | -90.00(-5.03%) |
Aug 16, 2021 | 1680 | 1854 | 1644 | 1788 | 1,815 | +120.00(+7.19%) |
Aug 13, 2021 | 1734 | 1770 | 1662 | 1668 | 439 | -84.00(-4.79%) |
Aug 12, 2021 | 1650 | 1770 | 1644 | 1752 | 739 | +60.00(+3.55%) |
Aug 11, 2021 | 1668 | 1752 | 1628 | 1692 | 447 | +24.00(+1.44%) |
Aug 10, 2021 | 1626 | 1806 | 1626 | 1668 | 540 | +30.00(+1.83%) |
Aug 09, 2021 | 1728 | 1776 | 1626 | 1638 | 591 | -60.00(-3.53%) |
Aug 06, 2021 | 1644 | 1806 | 1579 | 1698 | 886 | +84.00(+5.20%) |
Aug 05, 2021 | 1632 | 1698 | 1560 | 1614 | 479 | +12.00(+0.75%) |
Aug 04, 2021 | 1644 | 1650 | 1590 | 1602 | 359 | -30.00(-1.84%) |
Aug 03, 2021 | 1680 | 1755 | 1620 | 1632 | 185 | -72.00(-4.23%) |
Aug 02, 2021 | 1680 | 1680 | 1620 | 1704 | 176 | +61.20(+3.73%) |
Jul 30, 2021 | 1650 | 1704 | 1596 | 1643 | 188 | -43.20(-2.56%) |
Jul 29, 2021 | 1626 | 1740 | 1626 | 1686 | 450 | +48.00(+2.93%) |
Jul 28, 2021 | 1614 | 1698 | 1556 | 1638 | 261 | -24.00(-1.44%) |
Jul 27, 2021 | 1590 | 1734 | 1410 | 1662 | 1,069 | +102.00(+6.54%) |
Jul 26, 2021 | 1650 | 1692 | 1554 | 1560 | 629 | -96.00(-5.80%) |
Jul 23, 2021 | 1698 | 1763 | 1620 | 1656 | 1,021 | -84.00(-4.83%) |
Jul 22, 2021 | 1782 | 1818 | 1710 | 1740 | 535 | -36.00(-2.03%) |
Jul 21, 2021 | 1830 | 1944 | 1710 | 1776 | 1,236 | -48.00(-2.63%) |
Jul 20, 2021 | 1860 | 1941 | 1764 | 1824 | 637 | -84.00(-4.40%) |
Jul 19, 2021 | 1932 | 1995 | 1836 | 1908 | 433 | -54.00(-2.75%) |
Jul 16, 2021 | 2124 | 2214 | 1920 | 1962 | 779 | -210.00(-9.67%) |
Jul 15, 2021 | 2154 | 2214 | 2016 | 2172 | 1,081 | +84.00(+4.02%) |
Jul 14, 2021 | 2346 | 2400 | 2052 | 2088 | 2,236 | -282.00(-11.90%) |
Jul 13, 2021 | 2442 | 2964 | 2250 | 2370 | 14,609 | +102.00(+4.50%) |
Jul 12, 2021 | 2172 | 2436 | 2136 | 2268 | 2,512 | +132.00(+6.18%) |
Jul 09, 2021 | 2274 | 2442 | 2052 | 2136 | 1,227 | -228.00(-9.64%) |
Jul 08, 2021 | 2256 | 2586 | 2250 | 2364 | 2,139 | -66.00(-2.72%) |
Jul 07, 2021 | 2094 | 2694 | 2084 | 2430 | 6,979 | +276.00(+12.81%) |
Jul 06, 2021 | 1896 | 2256 | 1872 | 2154 | 2,117 | +168.00(+8.46%) |
Jul 02, 2021 | 1848 | 2040 | 1776 | 1986 | 1,451 | +90.00(+4.75%) |
Jul 01, 2021 | 2100 | 2142 | 1770 | 1896 | 1,692 | -204.00(-9.71%) |
Jun 30, 2021 | 2508 | 2556 | 2040 | 2100 | 2,073 | -360.00(-14.63%) |
Jun 29, 2021 | 2292 | 2820 | 2280 | 2460 | 4,617 | +78.00(+3.27%) |
Jun 28, 2021 | 1998 | 2670 | 1986 | 2382 | 6,881 | +324.00(+15.74%) |
Jun 25, 2021 | 1752 | 2448 | 1656 | 2058 | 7,822 | +408.00(+24.73%) |
Jun 24, 2021 | 1770 | 1830 | 1632 | 1650 | 1,904 | -60.00(-3.51%) |
Jun 23, 2021 | 1782 | 1782 | 1674 | 1710 | 219 | -24.00(-1.38%) |
Jun 22, 2021 | 1722 | 1752 | 1650 | 1734 | 285 | -18.00(-1.03%) |
Jun 21, 2021 | 1878 | 1878 | 1704 | 1752 | 366 | -72.00(-3.95%) |
Jun 18, 2021 | 1782 | 1884 | 1734 | 1824 | 597 | +24.00(+1.33%) |