Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.650	9.820	9.528	9.690	12,067	+0.08(+0.84%)
Aug 28, 2015	9.415	9.617	9.366	9.609	11,957	+0.25(+2.68%)
Aug 27, 2015	9.518	10.01	9.294	9.358	33,038	+0.10(+1.04%)
Aug 26, 2015	9.943	10.01	9.262	9.262	27,655	-0.53(-5.40%)
Aug 25, 2015	9.695	9.847	9.695	9.791	4,802	+0.26(+2.69%)
Aug 24, 2015	9.655	9.663	9.494	9.534	25,152	-0.23(-2.38%)
Aug 21, 2015	9.863	9.935	9.767	9.767	6,507	-0.16(-1.61%)
Aug 20, 2015	10.03	10.20	9.863	9.927	10,984	-0.15(-1.51%)
Aug 19, 2015	9.975	10.23	9.895	10.08	10,311	+0.14(+1.45%)
Aug 18, 2015	9.903	9.935	9.903	9.935	1,000	-0.03(-0.32%)
Aug 17, 2015	10.02	10.02	9.875	9.967	4,022	+0.03(+0.32%)
Aug 14, 2015	9.967	9.975	9.871	9.935	12,542	-0.05(-0.48%)
Aug 13, 2015	9.999	10.05	9.983	9.983	1,273	+0.02(+0.24%)
Aug 12, 2015	9.927	9.975	9.919	9.959	2,985	-0.02(-0.18%)
Aug 11, 2015	10.14	10.14	9.873	9.977	13,727	-0.16(-1.57%)
Aug 10, 2015	10.26	10.40	9.919	10.14	10,476	-0.12(-1.17%)
Aug 07, 2015	10.02	10.26	10.02	10.26	18,081	+0.39(+3.98%)
Aug 06, 2015	10.14	10.22	9.735	9.863	14,853	-0.36(-3.53%)
Aug 05, 2015	10.30	10.30	10.12	10.22	7,909	-0.06(-0.55%)
Aug 04, 2015	10.38	10.44	10.26	10.28	78,289	-0.07(-0.70%)
Aug 03, 2015	10.38	10.44	10.34	10.35	9,133	-0.05(-0.46%)
Jul 31, 2015	10.39	10.40	10.33	10.40	9,305	+0.04(+0.39%)
Jul 30, 2015	10.30	10.41	10.26	10.36	7,608	-0.05(-0.46%)
Jul 29, 2015	10.26	10.41	10.21	10.41	22,263	+0.10(+1.01%)
Jul 28, 2015	10.34	10.42	10.30	10.30	11,059	-0.03(-0.31%)
Jul 27, 2015	10.22	10.38	10.15	10.34	20,109	+0.08(+0.78%)
Jul 24, 2015	10.22	10.34	10.16	10.26	32,497	+0.13(+1.27%)
Jul 23, 2015	10.37	10.38	10.12	10.13	16,697	-0.24(-2.32%)
Jul 22, 2015	10.30	10.41	10.22	10.37	10,248	+0.06(+0.54%)
Jul 21, 2015	10.25	10.36	10.22	10.31	8,359	-0.05(-0.46%)
Jul 20, 2015	10.38	10.38	10.24	10.36	17,088	-0.06(-0.54%)
Jul 17, 2015	10.56	10.56	10.25	10.42	10,211	-0.11(-1.07%)
Jul 16, 2015	10.41	10.53	10.27	10.53	10,043	+0.16(+1.55%)
Jul 15, 2015	10.41	10.41	10.36	10.37	4,128	-0.04(-0.38%)
Jul 14, 2015	10.42	10.42	10.31	10.41	10,206	-0.06(-0.61%)
Jul 13, 2015	10.42	10.59	10.42	10.47	3,690	+0.06(+0.54%)
Jul 10, 2015	10.65	10.65	10.42	10.42	3,845	+0.02(+0.20%)
Jul 09, 2015	10.30	10.58	10.30	10.39	5,652	+0.06(+0.57%)
Jul 08, 2015	10.36	10.42	10.34	10.34	5,948	-0.04(-0.39%)
Jul 07, 2015	10.66	10.66	10.34	10.38	4,511	-0.02(-0.15%)
Jul 06, 2015	10.38	10.56	10.36	10.39	8,581	-0.01(-0.08%)
Jul 02, 2015	10.55	10.40	10.40	10.40	3,494	-0.10(-0.99%)
Jul 01, 2015	10.60	10.60	10.50	10.50	3,626	-0.05(-0.45%)
Jun 30, 2015	10.63	10.64	10.52	10.55	1,261	+0.06(+0.53%)
Jun 29, 2015	10.41	10.64	10.40	10.50	18,273	+0.02(+0.15%)
Jun 26, 2015	10.62	10.64	10.48	10.48	10,642	-0.06(-0.53%)
Jun 25, 2015	10.50	10.64	10.50	10.54	1,200	+0.06(+0.61%)
Jun 24, 2015	10.51	10.66	10.42	10.47	10,441	+0.09(+0.85%)
Jun 23, 2015	10.36	10.58	10.36	10.38	6,014	-0.06(-0.54%)
Jun 22, 2015	10.46	10.61	10.42	10.44	10,571	-0.22(-2.03%)
Jun 19, 2015	10.57	10.66	10.34	10.66	10,717	+0.29(+2.78%)
Jun 18, 2015	10.50	10.68	10.31	10.37	12,211	-0.12(-1.15%)
Jun 17, 2015	10.40	10.50	10.27	10.49	17,947	+0.14(+1.32%)
Jun 16, 2015	10.54	10.59	10.34	10.35	11,587	-0.17(-1.60%)
Jun 15, 2015	10.57	10.57	10.48	10.52	4,243	-0.06(-0.61%)
Jun 12, 2015	10.61	10.62	10.48	10.58	4,756	+0.08(+0.76%)
Jun 11, 2015	10.54	10.61	10.50	10.50	1,827	-0.11(-1.08%)
Jun 10, 2015	10.48	10.66	10.48	10.62	2,227	+0.16(+1.56%)
Jun 09, 2015	10.42	10.64	10.42	10.46	4,565	+0.01(+0.13%)
Jun 08, 2015	10.30	10.66	10.28	10.44	18,092	+0.08(+0.79%)
Jun 05, 2015	10.38	10.38	10.26	10.36	4,676	+0.10(+0.94%)
Jun 04, 2015	10.50	10.54	10.25	10.26	15,040	-0.24(-2.29%)
Jun 03, 2015	10.61	10.61	10.34	10.50	8,817	+0.16(+1.55%)
Jun 02, 2015	10.57	10.73	10.30	10.34	8,175	-0.22(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.