Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	732.96	740.77	732.53	734.62	624,045	+2.57(+0.35%)
Aug 28, 2020	733.22	733.22	723.78	732.05	308,443	-2.45(-0.33%)
Aug 27, 2020	732.06	739.93	728.31	734.50	325,508	+7.12(+0.98%)
Aug 26, 2020	726.98	727.85	716.58	727.38	337,061	+2.13(+0.29%)
Aug 25, 2020	722.10	727.44	717.60	725.25	200,214	+6.73(+0.94%)
Aug 24, 2020	730.17	730.17	709.83	718.52	399,124	-9.02(-1.24%)
Aug 21, 2020	732.69	732.69	720.52	727.54	542,382	-2.55(-0.35%)
Aug 20, 2020	722.38	733.05	722.38	730.09	335,548	+5.77(+0.80%)
Aug 19, 2020	739.13	739.13	720.15	724.32	359,036	-7.57(-1.03%)
Aug 18, 2020	718.08	734.80	716.65	731.89	487,708	+16.21(+2.27%)
Aug 17, 2020	702.96	716.54	702.96	715.68	421,536	+9.33(+1.32%)
Aug 14, 2020	714.87	719.62	702.73	706.35	390,096	-7.52(-1.05%)
Aug 13, 2020	713.12	721.33	711.84	713.86	306,951	-2.66(-0.37%)
Aug 12, 2020	708.82	719.51	701.35	716.52	340,153	+13.74(+1.95%)
Aug 11, 2020	724.38	724.38	699.77	702.79	545,777	-22.78(-3.14%)
Aug 10, 2020	739.66	746.95	723.05	725.56	331,995	-8.30(-1.13%)
Aug 07, 2020	733.86	740.15	730.85	733.87	242,515	-0.33(-0.05%)
Aug 06, 2020	730.13	735.79	729.02	734.20	274,317	-1.83(-0.25%)
Aug 05, 2020	740.63	740.63	728.81	736.04	269,781	+0.56(+0.08%)
Aug 04, 2020	726.23	736.67	718.41	735.47	413,058	+13.26(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.