Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1.470 | 1.520 | 1.470 | 1.500 | 546,467 | +0.04(+2.74%) |
Aug 29, 2018 | 1.430 | 1.500 | 1.400 | 1.460 | 616,985 | +0.02(+1.39%) |
Aug 28, 2018 | 1.420 | 1.450 | 1.410 | 1.440 | 477,728 | +0.04(+2.86%) |
Aug 27, 2018 | 1.430 | 1.470 | 1.380 | 1.400 | 322,847 | -0.03(-2.10%) |
Aug 24, 2018 | 1.370 | 1.440 | 1.370 | 1.430 | 213,200 | +0.06(+4.38%) |
Aug 23, 2018 | 1.420 | 1.430 | 1.350 | 1.370 | 333,444 | -0.06(-4.20%) |
Aug 22, 2018 | 1.360 | 1.450 | 1.350 | 1.430 | 506,718 | +0.08(+5.93%) |
Aug 21, 2018 | 1.420 | 1.450 | 1.330 | 1.350 | 839,183 | -0.07(-4.93%) |
Aug 20, 2018 | 1.540 | 1.540 | 1.380 | 1.420 | 948,717 | -0.10(-6.58%) |
Aug 17, 2018 | 1.580 | 1.590 | 1.510 | 1.520 | 567,700 | -0.06(-3.80%) |
Aug 16, 2018 | 1.590 | 1.630 | 1.530 | 1.580 | 683,786 | +0.00(+0.00%) |
Aug 15, 2018 | 1.570 | 1.640 | 1.500 | 1.580 | 2,313,054 | +0.00(+0.00%) |
Aug 14, 2018 | 1.480 | 1.600 | 1.460 | 1.580 | 1,623,157 | +0.13(+8.97%) |
Aug 13, 2018 | 1.520 | 1.520 | 1.400 | 1.450 | 476,569 | -0.06(-3.97%) |
Aug 10, 2018 | 1.500 | 1.510 | 1.390 | 1.510 | 508,500 | +0.02(+1.34%) |
Aug 09, 2018 | 1.390 | 1.530 | 1.350 | 1.490 | 1,165,384 | +0.10(+7.19%) |
Aug 08, 2018 | 1.320 | 1.450 | 1.310 | 1.390 | 946,641 | +0.07(+5.30%) |
Aug 07, 2018 | 1.250 | 1.320 | 1.230 | 1.320 | 769,395 | +0.07(+6.02%) |
Aug 06, 2018 | 1.180 | 1.280 | 1.180 | 1.245 | 625,008 | +0.07(+5.51%) |
Aug 03, 2018 | 1.240 | 1.260 | 1.170 | 1.180 | 440,400 | -0.07(-5.60%) |
Aug 02, 2018 | 1.250 | 1.260 | 1.200 | 1.250 | 375,370 | +0.00(+0.00%) |
Aug 01, 2018 | 1.230 | 1.290 | 1.220 | 1.250 | 281,478 | +0.01(+0.81%) |
Jul 31, 2018 | 1.280 | 1.280 | 1.210 | 1.240 | 556,397 | -0.02(-1.59%) |
Jul 30, 2018 | 1.290 | 1.320 | 1.260 | 1.260 | 567,096 | -0.05(-3.82%) |
Jul 27, 2018 | 1.360 | 1.365 | 1.290 | 1.310 | 442,500 | -0.04(-2.96%) |
Jul 26, 2018 | 1.360 | 1.400 | 1.320 | 1.350 | 617,187 | -0.02(-1.46%) |
Jul 25, 2018 | 1.350 | 1.420 | 1.310 | 1.370 | 598,881 | +0.02(+1.48%) |
Jul 24, 2018 | 1.360 | 1.400 | 1.290 | 1.350 | 573,197 | +0.01(+0.75%) |
Jul 23, 2018 | 1.300 | 1.380 | 1.280 | 1.340 | 482,369 | +0.02(+1.52%) |
Jul 20, 2018 | 1.270 | 1.320 | 1.270 | 1.320 | 483,829 | +0.04(+3.13%) |
Jul 19, 2018 | 1.290 | 1.300 | 1.250 | 1.280 | 367,859 | -0.02(-1.54%) |
Jul 18, 2018 | 1.300 | 1.310 | 1.260 | 1.300 | 548,906 | +0.00(+0.00%) |
Jul 17, 2018 | 1.350 | 1.370 | 1.270 | 1.300 | 667,218 | -0.04(-2.99%) |
Jul 16, 2018 | 1.330 | 1.360 | 1.260 | 1.340 | 541,696 | +0.04(+3.08%) |
Jul 13, 2018 | 1.310 | 1.310 | 1.280 | 1.300 | 469,781 | +0.00(+0.00%) |
Jul 12, 2018 | 1.370 | 1.370 | 1.270 | 1.300 | 522,401 | -0.06(-4.41%) |
Jul 11, 2018 | 1.300 | 1.360 | 1.250 | 1.360 | 986,737 | +0.07(+5.43%) |
Jul 10, 2018 | 1.350 | 1.379 | 1.290 | 1.290 | 353,446 | -0.06(-4.44%) |
Jul 09, 2018 | 1.430 | 1.430 | 1.360 | 1.350 | 330,504 | -0.06(-4.26%) |
Jul 06, 2018 | 1.320 | 1.420 | 1.320 | 1.410 | 434,324 | +0.09(+6.82%) |
Jul 05, 2018 | 1.320 | 1.343 | 1.300 | 1.320 | 339,416 | +0.01(+0.76%) |
Jul 03, 2018 | 1.310 | 1.310 | 1.310 | 0 | -0.03(-2.24%) | |
Jul 02, 2018 | 1.380 | 1.380 | 1.320 | 1.340 | 306,703 | -0.04(-2.90%) |
Jun 29, 2018 | 1.380 | 1.390 | 1.370 | 1.380 | 248,894 | +0.00(+0.00%) |
Jun 28, 2018 | 1.380 | 1.410 | 1.360 | 1.380 | 255,448 | -0.01(-0.72%) |
Jun 27, 2018 | 1.400 | 1.409 | 1.370 | 1.390 | 224,035 | -0.01(-0.71%) |
Jun 26, 2018 | 1.410 | 1.410 | 1.380 | 1.400 | 217,742 | +0.01(+0.72%) |
Jun 25, 2018 | 1.430 | 1.430 | 1.360 | 1.390 | 305,329 | -0.05(-3.47%) |
Jun 22, 2018 | 1.390 | 1.442 | 1.380 | 1.440 | 323,370 | +0.06(+4.35%) |
Jun 21, 2018 | 1.420 | 1.440 | 1.380 | 1.380 | 188,858 | -0.05(-3.50%) |
Jun 20, 2018 | 1.350 | 1.450 | 1.350 | 1.430 | 568,120 | +0.08(+5.93%) |
Jun 19, 2018 | 1.380 | 1.400 | 1.340 | 1.350 | 578,339 | -0.03(-2.17%) |
Jun 18, 2018 | 1.450 | 1.455 | 1.370 | 1.380 | 569,723 | -0.08(-5.48%) |
Jun 15, 2018 | 1.430 | 1.430 | 1.460 | 309,263 | +0.03(+2.10%) | |
Jun 14, 2018 | 1.460 | 1.490 | 1.410 | 1.430 | 865,248 | -0.04(-2.72%) |
Jun 13, 2018 | 1.500 | 1.520 | 1.460 | 1.470 | 265,733 | -0.04(-2.65%) |
Jun 12, 2018 | 1.450 | 1.530 | 1.450 | 1.510 | 195,726 | +0.05(+3.42%) |
Jun 11, 2018 | 1.470 | 1.490 | 1.450 | 1.460 | 399,136 | -0.03(-2.01%) |
Jun 08, 2018 | 1.510 | 1.510 | 1.470 | 1.490 | 380,730 | -0.02(-1.32%) |
Jun 07, 2018 | 1.510 | 1.569 | 1.470 | 1.510 | 594,697 | +0.00(+0.00%) |
Jun 06, 2018 | 1.540 | 1.540 | 1.480 | 1.510 | 603,838 | -0.03(-1.95%) |
Jun 05, 2018 | 1.540 | 1.570 | 1.500 | 1.540 | 419,083 | +0.00(+0.00%) |
Jun 04, 2018 | 1.640 | 1.650 | 1.520 | 1.540 | 897,508 | -0.08(-4.94%) |