Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.050	2.080	2.011	2.040	27,900	+0.04(+2.00%)
Aug 29, 2019	2.030	2.040	1.849	2.000	14,774	-0.02(-0.99%)
Aug 28, 2019	2.020	2.100	1.952	2.020	51,081	-0.02(-0.98%)
Aug 27, 2019	1.890	2.100	1.800	2.040	278,468	+0.15(+7.94%)
Aug 26, 2019	1.880	1.890	1.800	1.890	89,993	+0.05(+2.72%)
Aug 23, 2019	1.850	1.900	1.810	1.840	13,100	-0.04(-2.13%)
Aug 22, 2019	1.900	1.920	1.834	1.880	36,978	-0.03(-1.57%)
Aug 21, 2019	1.950	1.950	1.870	1.910	39,346	-0.03(-1.55%)
Aug 20, 2019	2.000	2.035	1.920	1.940	13,838	-0.06(-3.00%)
Aug 19, 2019	1.960	2.050	1.920	2.000	48,272	+0.06(+3.09%)
Aug 16, 2019	2.010	2.090	1.800	1.940	102,600	-0.07(-3.48%)
Aug 15, 2019	2.160	2.180	2.000	2.010	94,990	-0.13(-6.07%)
Aug 14, 2019	2.230	2.265	2.100	2.140	91,247	-0.07(-3.17%)
Aug 13, 2019	2.190	2.320	2.190	2.210	37,588	+0.02(+0.91%)
Aug 12, 2019	2.220	2.300	2.175	2.190	74,985	+0.08(+3.79%)
Aug 09, 2019	2.140	2.240	2.100	2.110	24,900	-0.06(-2.76%)
Aug 08, 2019	2.050	2.290	2.050	2.170	86,381	+0.14(+6.90%)
Aug 07, 2019	1.980	2.080	1.900	2.030	33,211	+0.01(+0.50%)
Aug 06, 2019	2.020	2.100	1.920	2.020	33,061	-0.05(-2.42%)
Aug 05, 2019	2.050	2.210	1.880	2.070	166,606	-0.04(-1.90%)
Aug 02, 2019	2.140	2.240	2.060	2.110	139,200	-0.06(-2.76%)
Aug 01, 2019	2.250	2.340	2.170	2.170	51,830	-0.06(-2.69%)
Jul 31, 2019	2.230	2.390	2.230	2.230	95,110	+0.00(+0.00%)
Jul 30, 2019	2.150	2.280	2.150	2.230	47,982	+0.08(+3.72%)
Jul 29, 2019	2.250	2.250	2.150	2.150	85,503	-0.08(-3.59%)
Jul 26, 2019	2.140	2.338	2.131	2.230	140,600	+0.07(+3.24%)
Jul 25, 2019	2.200	2.260	2.120	2.160	150,317	-0.04(-1.82%)
Jul 24, 2019	2.260	2.340	2.200	2.200	114,505	-0.05(-2.22%)
Jul 23, 2019	2.350	2.388	2.190	2.250	78,803	-0.12(-5.06%)
Jul 22, 2019	2.470	2.510	2.340	2.370	67,338	-0.07(-2.87%)
Jul 19, 2019	2.480	2.510	2.400	2.440	41,600	-0.06(-2.40%)
Jul 18, 2019	2.740	2.970	2.470	2.500	258,775	-0.13(-4.94%)
Jul 17, 2019	2.440	2.715	2.440	2.630	197,942	+0.21(+8.68%)
Jul 16, 2019	2.190	2.450	2.150	2.420	201,445	+0.19(+8.52%)
Jul 15, 2019	2.170	2.260	2.130	2.230	99,552	+0.03(+1.36%)
Jul 12, 2019	2.220	2.240	2.150	2.200	84,600	-0.04(-1.79%)
Jul 11, 2019	2.230	2.270	2.060	2.240	410,001	+0.00(+0.00%)
Jul 10, 2019	2.210	2.380	2.170	2.240	150,132	+0.13(+6.16%)
Jul 09, 2019	2.440	2.500	2.020	2.110	421,437	-0.33(-13.52%)
Jul 08, 2019	2.490	2.500	2.410	2.440	50,875	-0.04(-1.61%)
Jul 05, 2019	2.260	2.505	2.250	2.480	134,700	+0.22(+9.73%)
Jul 03, 2019	2.300	2.320	2.170	2.260	201,400	-0.17(-7.00%)
Jul 02, 2019	2.500	2.550	2.430	2.430	66,074	-0.07(-2.80%)
Jul 01, 2019	2.600	2.620	2.500	2.500	83,623	-0.03(-1.19%)
Jun 28, 2019	2.550	2.630	2.520	2.530	129,400	+0.00(+0.00%)
Jun 27, 2019	2.620	2.650	2.520	2.530	123,613	+0.03(+1.20%)
Jun 26, 2019	2.580	2.667	2.410	2.500	128,094	-0.09(-3.47%)
Jun 25, 2019	2.560	2.710	2.510	2.590	125,516	+0.02(+0.78%)
Jun 24, 2019	2.660	2.679	2.510	2.570	64,918	-0.10(-3.75%)
Jun 21, 2019	2.780	2.780	2.630	2.670	142,300	-0.10(-3.61%)
Jun 20, 2019	2.790	2.816	2.730	2.770	70,061	+0.04(+1.47%)
Jun 19, 2019	2.810	2.820	2.510	2.730	118,498	-0.08(-2.85%)
Jun 18, 2019	2.820	2.850	2.770	2.810	143,826	-0.02(-0.71%)
Jun 17, 2019	2.830	2.850	2.717	2.830	145,739	+0.03(+1.07%)
Jun 14, 2019	2.860	2.890	2.752	2.800	87,300	-0.06(-2.10%)
Jun 13, 2019	2.800	2.900	2.800	2.860	187,892	+0.06(+2.14%)
Jun 12, 2019	2.870	2.880	2.700	2.800	112,987	-0.05(-1.75%)
Jun 11, 2019	2.870	3.010	2.760	2.850	284,219	+0.01(+0.35%)
Jun 10, 2019	2.620	2.880	2.620	2.840	171,522	+0.25(+9.65%)
Jun 07, 2019	2.550	2.650	2.500	2.590	132,700	+0.00(+0.00%)
Jun 06, 2019	2.480	2.770	2.370	2.590	600,548	+0.18(+7.47%)
Jun 05, 2019	2.520	2.520	2.370	2.410	181,837	-0.09(-3.60%)
Jun 04, 2019	2.490	2.560	2.450	2.500	120,371	+0.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.