Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.380	2.440	2.325	2.420	0	+0.03(+1.26%)
Aug 29, 2013	2.330	2.400	2.320	2.390	1,134,481	+0.08(+3.46%)
Aug 28, 2013	2.380	2.450	2.300	2.310	0	-0.08(-3.35%)
Aug 27, 2013	2.400	2.590	2.360	2.390	2,399,712	+0.00(+0.00%)
Aug 26, 2013	2.380	2.440	2.350	2.390	0	+0.00(+0.00%)
Aug 23, 2013	2.200	2.510	2.195	2.390	0	+0.21(+9.63%)
Aug 22, 2013	2.190	2.220	2.150	2.180	829,312	-0.01(-0.46%)
Aug 21, 2013	2.260	2.270	2.160	2.190	0	-0.07(-3.10%)
Aug 20, 2013	2.280	2.320	2.240	2.260	729,347	-0.02(-0.88%)
Aug 19, 2013	2.330	2.350	2.270	2.280	610,796	-0.06(-2.56%)
Aug 16, 2013	2.300	2.370	2.300	2.340	0	+0.03(+1.30%)
Aug 15, 2013	2.350	2.370	2.310	2.310	1,155,983	-0.06(-2.53%)
Aug 14, 2013	2.360	2.410	2.350	2.370	879,381	-0.01(-0.42%)
Aug 13, 2013	2.410	2.420	2.360	2.380	1,067,087	-0.04(-1.65%)
Aug 12, 2013	2.410	2.470	2.400	2.420	881,316	-0.05(-2.02%)
Aug 09, 2013	2.400	2.480	2.390	2.470	1,046,304	+0.04(+1.65%)
Aug 08, 2013	2.480	2.490	2.380	2.430	1,196,922	-0.02(-0.82%)
Aug 07, 2013	2.460	2.520	2.320	2.450	2,998,195	-0.31(-11.23%)
Aug 06, 2013	2.720	2.810	2.720	2.760	1,716,774	+0.01(+0.36%)
Aug 05, 2013	2.760	2.760	2.710	2.750	969,419	+0.00(+0.00%)
Aug 02, 2013	2.750	2.770	2.680	2.750	882,322	+0.00(+0.00%)
Aug 01, 2013	2.790	2.840	2.740	2.750	950,843	+0.01(+0.36%)
Jul 31, 2013	2.820	2.829	2.710	2.740	1,027,129	-0.08(-2.84%)
Jul 30, 2013	2.820	2.890	2.790	2.820	0	+0.00(+0.00%)
Jul 29, 2013	2.790	2.870	2.760	2.820	0	+0.05(+1.81%)
Jul 26, 2013	2.760	2.830	2.680	2.770	0	-0.05(-1.77%)
Jul 25, 2013	2.700	2.910	2.690	2.820	4,905,316	+0.15(+5.62%)
Jul 24, 2013	2.780	2.780	2.640	2.670	0	-0.08(-2.91%)
Jul 23, 2013	2.730	2.800	2.710	2.750	0	+0.01(+0.36%)
Jul 22, 2013	2.780	2.820	2.710	2.740	0	+0.06(+2.24%)
Jul 19, 2013	2.640	2.690	2.520	2.680	1,318,041	+0.02(+0.75%)
Jul 18, 2013	2.800	2.850	2.630	2.660	0	+0.06(+2.50%)
Jul 17, 2013	2.670	2.730	2.570	2.595	1,142,073	-0.15(-5.46%)
Jul 16, 2013	2.550	2.750	2.550	2.745	3,291,476	+0.21(+8.07%)
Jul 15, 2013	2.510	2.560	2.510	2.540	0	+0.02(+0.79%)
Jul 12, 2013	2.530	2.580	2.470	2.520	0	-0.02(-0.79%)
Jul 11, 2013	2.500	2.550	2.460	2.540	952,365	+0.10(+4.10%)
Jul 10, 2013	2.420	2.480	2.390	2.440	0	+0.02(+0.83%)
Jul 09, 2013	2.480	2.480	2.369	2.420	0	-0.07(-2.81%)
Jul 08, 2013	2.570	2.600	2.450	2.490	0	-0.06(-2.35%)
Jul 05, 2013	2.600	2.680	2.500	2.550	0	-0.03(-1.16%)
Jul 03, 2013	2.380	2.660	2.370	2.580	0	+0.26(+11.21%)
Jul 02, 2013	2.390	2.440	2.290	2.320	1,258,597	-0.03(-1.28%)
Jul 01, 2013	2.240	2.390	2.210	2.350	0	+0.14(+6.33%)
Jun 28, 2013	2.220	2.280	2.200	2.210	1,266,428	-0.05(-2.21%)
Jun 27, 2013	2.290	2.350	2.240	2.260	0	+0.01(+0.44%)
Jun 26, 2013	2.380	2.390	2.210	2.250	0	-0.11(-4.66%)
Jun 25, 2013	2.250	2.400	2.220	2.360	1,881,408	+0.14(+6.31%)
Jun 24, 2013	2.210	2.250	2.120	2.220	1,811,964	-0.01(-0.45%)
Jun 21, 2013	2.280	2.300	2.155	2.230	1,422,978	-0.03(-1.33%)
Jun 20, 2013	2.390	2.390	2.240	2.260	0	-0.10(-4.24%)
Jun 19, 2013	2.370	2.410	2.350	2.360	562,821	-0.03(-1.26%)
Jun 18, 2013	2.370	2.415	2.360	2.390	0	+0.00(+0.00%)
Jun 17, 2013	2.440	2.440	2.360	2.390	0	-0.01(-0.42%)
Jun 14, 2013	2.430	2.451	2.380	2.400	0	-0.04(-1.64%)
Jun 13, 2013	2.420	2.450	2.370	2.440	614,175	+0.04(+1.67%)
Jun 12, 2013	2.450	2.480	2.400	2.400	865,457	-0.03(-1.23%)
Jun 11, 2013	2.430	2.500	2.400	2.430	871,578	-0.09(-3.57%)
Jun 10, 2013	2.510	2.570	2.440	2.520	974,504	+0.01(+0.40%)
Jun 07, 2013	2.480	2.540	2.380	2.510	0	+0.11(+4.58%)
Jun 06, 2013	2.450	2.510	2.360	2.400	2,424,453	-0.04(-1.64%)
Jun 05, 2013	2.570	2.590	2.430	2.440	0	-0.15(-5.79%)
Jun 04, 2013	2.610	2.660	2.550	2.590	0	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.