Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.62	23.93	22.59	23.67	1,036,252	+0.99(+4.37%)
Aug 28, 2020	22.09	22.77	21.80	22.68	538,600	+0.53(+2.39%)
Aug 27, 2020	22.09	22.27	21.69	22.15	407,791	+0.05(+0.23%)
Aug 26, 2020	22.87	22.98	21.83	22.10	768,984	-0.70(-3.07%)
Aug 25, 2020	23.09	23.09	22.35	22.80	906,622	-0.13(-0.57%)
Aug 24, 2020	23.10	23.23	22.59	22.93	618,067	-0.01(-0.04%)
Aug 21, 2020	23.63	23.93	22.92	22.94	688,900	-0.88(-3.69%)
Aug 20, 2020	23.88	24.09	23.64	23.82	797,528	-0.08(-0.33%)
Aug 19, 2020	24.12	24.50	23.75	23.90	795,149	-0.25(-1.04%)
Aug 18, 2020	25.13	25.26	23.72	24.15	1,122,054	-1.01(-4.01%)
Aug 17, 2020	24.89	25.52	24.25	25.16	832,202	+0.23(+0.92%)
Aug 14, 2020	24.77	24.99	24.18	24.93	457,100	+0.12(+0.48%)
Aug 13, 2020	24.61	25.20	24.51	24.81	564,463	+0.05(+0.20%)
Aug 12, 2020	24.87	25.22	23.93	24.76	1,128,373	+0.02(+0.08%)
Aug 11, 2020	24.82	25.88	24.61	24.74	969,174	+0.17(+0.69%)
Aug 10, 2020	24.30	24.96	23.93	24.57	934,298	+0.31(+1.28%)
Aug 07, 2020	23.82	24.66	23.80	24.26	1,487,900	+0.57(+2.41%)
Aug 06, 2020	23.09	24.41	23.09	23.69	1,069,638	-0.76(-3.11%)
Aug 05, 2020	24.73	24.76	23.88	24.45	1,042,127	+0.23(+0.95%)
Aug 04, 2020	24.09	24.88	23.83	24.22	835,786	-0.13(-0.53%)
Aug 03, 2020	23.85	24.53	23.50	24.35	829,180	+0.56(+2.35%)
Jul 31, 2020	24.29	24.63	23.66	23.79	869,300	-0.56(-2.30%)
Jul 30, 2020	23.91	24.57	23.61	24.35	1,245,583	+0.41(+1.71%)
Jul 29, 2020	25.17	25.25	23.85	23.94	858,894	-1.18(-4.70%)
Jul 28, 2020	25.94	26.21	25.07	25.12	543,104	-1.01(-3.87%)
Jul 27, 2020	25.99	26.34	25.58	26.13	348,290	+0.12(+0.46%)
Jul 24, 2020	26.35	26.48	25.75	26.01	471,600	-0.41(-1.55%)
Jul 23, 2020	26.83	27.49	26.05	26.42	594,532	-0.56(-2.08%)
Jul 22, 2020	27.71	27.99	26.73	26.98	551,024	-0.92(-3.30%)
Jul 21, 2020	29.17	29.29	27.46	27.90	876,841	-1.10(-3.79%)
Jul 20, 2020	29.17	29.89	28.73	29.00	474,051	+0.07(+0.24%)
Jul 17, 2020	28.75	29.23	28.22	28.93	582,300	+0.09(+0.31%)
Jul 16, 2020	29.00	29.10	28.22	28.84	482,011	-0.52(-1.77%)
Jul 15, 2020	28.18	29.55	27.95	29.36	1,174,248	+1.96(+7.15%)
Jul 14, 2020	26.71	27.43	26.03	27.40	814,559	+0.91(+3.44%)
Jul 13, 2020	27.45	28.50	26.39	26.49	670,546	-0.75(-2.75%)
Jul 10, 2020	27.72	27.72	27.02	27.24	514,100	-0.57(-2.05%)
Jul 09, 2020	28.51	28.77	27.56	27.81	578,953	-0.47(-1.66%)
Jul 08, 2020	27.65	28.40	27.28	28.28	524,750	+0.70(+2.54%)
Jul 07, 2020	29.03	29.22	27.42	27.58	783,095	-1.49(-5.13%)
Jul 06, 2020	29.69	29.97	29.00	29.07	783,661	-0.12(-0.41%)
Jul 02, 2020	29.26	29.98	28.59	29.19	829,600	+0.12(+0.41%)
Jul 01, 2020	26.93	30.10	26.71	29.07	2,358,855	+2.06(+7.63%)
Jun 30, 2020	25.64	27.03	25.58	27.01	1,334,971	+0.90(+3.45%)
Jun 29, 2020	25.52	27.77	24.94	26.11	2,727,080	+0.64(+2.51%)
Jun 26, 2020	32.42	32.42	24.60	25.47	12,186,600	-2.65(-9.42%)
Jun 25, 2020	28.82	29.67	27.21	28.12	2,007,357	-0.25(-0.88%)
Jun 24, 2020	28.31	29.01	27.57	28.37	1,781,012	-0.08(-0.28%)
Jun 23, 2020	28.90	29.55	27.91	28.45	2,426,147	-0.06(-0.21%)
Jun 22, 2020	28.70	28.99	27.82	28.51	1,377,463	+0.47(+1.68%)
Jun 19, 2020	29.00	29.17	27.93	28.04	1,452,500	-0.46(-1.61%)
Jun 18, 2020	28.15	29.08	28.15	28.50	771,745	+0.13(+0.46%)
Jun 17, 2020	29.99	30.00	28.18	28.37	956,588	-1.32(-4.45%)
Jun 16, 2020	30.95	30.95	29.38	29.69	840,363	-0.32(-1.07%)
Jun 15, 2020	28.08	30.40	28.08	30.01	1,002,077	+1.41(+4.93%)
Jun 12, 2020	29.50	30.13	28.18	28.60	796,500	-0.15(-0.52%)
Jun 11, 2020	29.55	29.99	28.69	28.75	790,840	-1.55(-5.12%)
Jun 10, 2020	31.03	31.82	30.09	30.30	536,175	-0.57(-1.85%)
Jun 09, 2020	32.10	32.35	30.77	30.87	675,759	-1.17(-3.65%)
Jun 08, 2020	30.48	32.25	30.18	32.04	729,598	+2.07(+6.91%)
Jun 05, 2020	30.00	31.38	29.57	29.97	721,000	+0.53(+1.80%)
Jun 04, 2020	29.63	30.43	29.32	29.44	448,377	-0.29(-0.98%)
Jun 03, 2020	30.48	30.82	29.42	29.73	481,009	-0.43(-1.43%)
Jun 02, 2020	29.74	30.23	28.88	30.16	499,404	+0.60(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.