Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.82	17.70	16.80	17.45	55,802	+0.64(+3.81%)
Aug 30, 2021	16.72	16.98	16.52	16.81	17,787	+0.21(+1.27%)
Aug 27, 2021	16.56	16.81	16.51	16.60	19,363	+0.02(+0.12%)
Aug 26, 2021	16.55	16.75	16.51	16.58	18,252	-0.10(-0.60%)
Aug 25, 2021	16.60	16.77	16.51	16.68	18,897	+0.12(+0.72%)
Aug 24, 2021	16.61	16.71	16.51	16.56	18,800	-0.06(-0.36%)
Aug 23, 2021	16.69	16.84	16.59	16.62	9,788	+0.07(+0.42%)
Aug 20, 2021	16.65	16.90	16.55	16.55	41,692	-0.13(-0.78%)
Aug 19, 2021	16.86	16.94	16.62	16.68	42,920	-0.12(-0.71%)
Aug 18, 2021	16.83	17.02	16.77	16.80	13,665	-0.05(-0.30%)
Aug 17, 2021	16.76	16.85	16.66	16.85	11,935	+0.12(+0.72%)
Aug 16, 2021	16.80	16.85	16.72	16.73	10,490	-0.22(-1.30%)
Aug 13, 2021	16.91	16.97	16.84	16.95	17,726	+0.13(+0.77%)
Aug 12, 2021	16.96	17.00	16.77	16.82	14,531	-0.21(-1.23%)
Aug 11, 2021	17.02	17.10	16.94	17.03	22,229	-0.02(-0.12%)
Aug 10, 2021	16.93	17.10	16.93	17.05	13,572	+0.02(+0.12%)
Aug 09, 2021	16.88	17.03	16.76	17.03	21,110	+0.25(+1.49%)
Aug 06, 2021	16.87	16.89	16.78	16.78	16,258	-0.12(-0.71%)
Aug 05, 2021	16.84	16.97	16.80	16.90	32,232	+0.08(+0.48%)
Aug 04, 2021	16.77	17.11	16.77	16.82	25,475	+0.01(+0.06%)
Aug 03, 2021	16.84	16.98	16.80	16.81	24,061	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.