Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.770 | 1.770 | 1.656 | 1.692 | 277,301 | -0.10(-5.44%) |
Aug 28, 2008 | 1.751 | 1.795 | 1.717 | 1.789 | 156,132 | +0.06(+3.30%) |
Aug 27, 2008 | 1.711 | 1.734 | 1.696 | 1.732 | 113,271 | +0.02(+1.36%) |
Aug 26, 2008 | 1.715 | 1.768 | 1.634 | 1.708 | 269,110 | -0.01(-0.62%) |
Aug 25, 2008 | 1.770 | 1.797 | 1.700 | 1.719 | 202,381 | -0.07(-3.68%) |
Aug 22, 2008 | 1.738 | 1.797 | 1.715 | 1.785 | 287,665 | +0.06(+3.31%) |
Aug 21, 2008 | 1.694 | 1.761 | 1.683 | 1.728 | 491,964 | +0.03(+1.75%) |
Aug 20, 2008 | 1.700 | 1.723 | 1.683 | 1.698 | 617,984 | +0.00(+0.25%) |
Aug 19, 2008 | 1.679 | 1.715 | 1.630 | 1.694 | 430,666 | -0.03(-1.84%) |
Aug 18, 2008 | 1.706 | 1.725 | 1.622 | 1.725 | 200,416 | +0.02(+0.99%) |
Aug 15, 2008 | 1.694 | 1.715 | 1.615 | 1.708 | 795,972 | +0.02(+1.26%) |
Aug 14, 2008 | 1.613 | 1.694 | 1.613 | 1.687 | 951,524 | +0.05(+2.97%) |
Aug 13, 2008 | 1.579 | 1.658 | 1.573 | 1.639 | 391,200 | +0.06(+3.75%) |
Aug 12, 2008 | 1.560 | 1.607 | 1.533 | 1.579 | 490,967 | +0.01(+0.40%) |
Aug 11, 2008 | 1.533 | 1.603 | 1.524 | 1.573 | 486,064 | +0.04(+2.62%) |
Aug 08, 2008 | 1.467 | 1.567 | 1.467 | 1.533 | 402,532 | +0.06(+4.17%) |
Aug 07, 2008 | 1.486 | 1.541 | 1.467 | 1.471 | 589,623 | -0.04(-2.39%) |
Aug 06, 2008 | 1.480 | 1.524 | 1.440 | 1.507 | 648,720 | +0.12(+9.04%) |
Aug 05, 2008 | 1.323 | 1.441 | 1.283 | 1.382 | 678,167 | +0.13(+10.30%) |
Aug 04, 2008 | 1.338 | 1.410 | 1.213 | 1.253 | 1,365,171 | -0.08(-6.03%) |
Aug 01, 2008 | 1.467 | 1.467 | 1.294 | 1.334 | 784,423 | -0.14(-9.22%) |
Jul 31, 2008 | 1.395 | 1.476 | 1.393 | 1.469 | 398,324 | +0.04(+2.66%) |
Jul 30, 2008 | 1.399 | 1.448 | 1.329 | 1.431 | 486,980 | +0.06(+4.32%) |
Jul 29, 2008 | 1.372 | 1.380 | 1.266 | 1.372 | 564,447 | +0.02(+1.25%) |
Jul 28, 2008 | 1.497 | 1.497 | 1.317 | 1.355 | 997,432 | -0.16(-10.49%) |
Jul 25, 2008 | 1.482 | 1.565 | 1.482 | 1.514 | 243,197 | +0.05(+3.17%) |
Jul 24, 2008 | 1.562 | 1.562 | 1.450 | 1.467 | 234,369 | -0.07(-4.41%) |
Jul 23, 2008 | 1.588 | 1.607 | 1.499 | 1.535 | 377,875 | -0.06(-3.97%) |
Jul 22, 2008 | 1.482 | 1.611 | 1.444 | 1.598 | 326,233 | +0.11(+7.09%) |
Jul 21, 2008 | 1.493 | 1.539 | 1.467 | 1.493 | 375,381 | +0.02(+1.29%) |
Jul 18, 2008 | 1.524 | 1.571 | 1.469 | 1.473 | 259,470 | -0.09(-5.56%) |
Jul 17, 2008 | 1.522 | 1.569 | 1.446 | 1.560 | 343,379 | +0.05(+3.08%) |
Jul 16, 2008 | 1.401 | 1.518 | 1.370 | 1.514 | 366,194 | +0.11(+8.17%) |
Jul 15, 2008 | 1.410 | 1.450 | 1.317 | 1.399 | 487,273 | -0.01(-0.60%) |
Jul 14, 2008 | 1.560 | 1.571 | 1.399 | 1.408 | 671,492 | -0.14(-8.90%) |
Jul 11, 2008 | 1.524 | 1.548 | 1.484 | 1.545 | 244,671 | +0.00(+0.27%) |
Jul 10, 2008 | 1.503 | 1.577 | 1.461 | 1.541 | 439,985 | +0.04(+2.39%) |
Jul 09, 2008 | 1.535 | 1.569 | 1.469 | 1.505 | 362,094 | -0.01(-0.56%) |
Jul 08, 2008 | 1.391 | 1.518 | 1.391 | 1.514 | 476,678 | +0.13(+9.49%) |
Jul 07, 2008 | 1.469 | 1.482 | 1.374 | 1.382 | 379,500 | -0.06(-4.11%) |
Jul 04, 2008 | 1.488 | 1.588 | 1.440 | 1.442 | 355,604 | +0.00(+0.00%) |
Jul 03, 2008 | 1.488 | 1.588 | 1.440 | 1.442 | 355,604 | -0.04(-2.85%) |
Jul 02, 2008 | 1.548 | 1.687 | 1.482 | 1.484 | 566,591 | -0.07(-4.63%) |
Jul 01, 2008 | 1.503 | 1.556 | 1.478 | 1.556 | 553,096 | +0.03(+1.94%) |
Jun 30, 2008 | 1.524 | 1.628 | 1.518 | 1.526 | 793,700 | +0.00(+0.00%) |
Jun 27, 2008 | 1.493 | 1.529 | 1.450 | 1.526 | 4,560,583 | +0.03(+2.27%) |
Jun 26, 2008 | 1.567 | 1.603 | 1.488 | 1.493 | 485,681 | -0.10(-6.12%) |
Jun 25, 2008 | 1.670 | 1.670 | 1.548 | 1.590 | 309,549 | +0.03(+1.76%) |
Jun 24, 2008 | 1.590 | 1.623 | 1.560 | 1.562 | 199,287 | -0.04(-2.64%) |
Jun 23, 2008 | 1.672 | 1.672 | 1.577 | 1.605 | 560,035 | -0.05(-2.94%) |
Jun 20, 2008 | 1.689 | 1.734 | 1.628 | 1.653 | 497,254 | -0.04(-2.50%) |
Jun 19, 2008 | 1.653 | 1.702 | 1.605 | 1.696 | 409,084 | +0.01(+0.63%) |
Jun 18, 2008 | 1.683 | 1.721 | 1.675 | 1.685 | 334,933 | -0.01(-0.62%) |
Jun 17, 2008 | 1.747 | 1.747 | 1.672 | 1.696 | 307,593 | -0.05(-2.91%) |
Jun 16, 2008 | 1.744 | 1.766 | 1.728 | 1.747 | 159,368 | +0.00(+0.00%) |
Jun 13, 2008 | 1.757 | 1.797 | 1.721 | 1.747 | 331,499 | +0.01(+0.61%) |
Jun 12, 2008 | 1.736 | 1.744 | 1.725 | 1.736 | 234,680 | +0.02(+1.36%) |
Jun 11, 2008 | 1.740 | 1.761 | 1.687 | 1.713 | 1,007,692 | -0.04(-2.06%) |
Jun 10, 2008 | 1.689 | 1.772 | 1.651 | 1.749 | 317,688 | +0.08(+4.82%) |
Jun 09, 2008 | 1.694 | 1.708 | 1.660 | 1.668 | 237,548 | -0.03(-1.62%) |
Jun 06, 2008 | 1.751 | 1.751 | 1.681 | 1.696 | 390,879 | -0.07(-4.19%) |
Jun 05, 2008 | 1.696 | 1.829 | 1.696 | 1.770 | 573,832 | +0.08(+4.76%) |
Jun 04, 2008 | 1.688 | 1.751 | 1.685 | 1.689 | 579,926 | -0.00(-0.13%) |
Jun 03, 2008 | 1.713 | 1.734 | 1.675 | 1.692 | 546,970 | -0.01(-0.50%) |