Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.65	13.65	13.65	0	+0.05(+0.37%)
Aug 30, 2018	13.65	13.65	13.40	13.60	470,168	+0.00(+0.00%)
Aug 29, 2018	13.50	13.85	13.45	13.60	639,915	+0.05(+0.37%)
Aug 28, 2018	14.00	14.10	13.07	13.55	939,280	-0.50(-3.56%)
Aug 27, 2018	13.30	14.20	13.25	14.05	2,425,007	+1.05(+8.08%)
Aug 24, 2018	12.95	13.20	12.90	13.00	469,200	+0.00(+0.00%)
Aug 23, 2018	12.85	13.10	12.85	13.00	755,998	+0.20(+1.56%)
Aug 22, 2018	12.95	12.95	12.70	12.80	667,647	-0.10(-0.78%)
Aug 21, 2018	12.60	12.95	12.60	12.90	786,264	+0.40(+3.20%)
Aug 20, 2018	12.20	12.55	12.10	12.50	700,689	+0.30(+2.46%)
Aug 17, 2018	12.70	13.00	11.50	12.20	2,802,500	-0.55(-4.31%)
Aug 16, 2018	12.40	12.95	12.40	12.75	963,642	+0.40(+3.24%)
Aug 15, 2018	12.20	12.45	12.00	12.35	837,987	+0.20(+1.65%)
Aug 14, 2018	12.15	12.30	12.00	12.15	841,200	+0.10(+0.83%)
Aug 13, 2018	12.30	12.40	11.93	12.05	697,760	-0.30(-2.43%)
Aug 10, 2018	12.10	12.45	12.10	12.35	1,041,400	+0.00(+0.00%)
Aug 09, 2018	12.70	13.30	12.28	12.35	2,099,267	+0.20(+1.65%)
Aug 08, 2018	12.10	12.43	11.90	12.15	984,292	+0.10(+0.83%)
Aug 07, 2018	11.50	12.15	11.45	12.05	985,935	+0.60(+5.24%)
Aug 06, 2018	11.50	11.65	11.40	11.45	418,244	+0.00(+0.00%)
Aug 03, 2018	11.65	11.72	11.30	11.45	991,600	-0.20(-1.72%)
Aug 02, 2018	11.75	11.85	11.55	11.65	696,549	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.