Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.260	7.400	6.860	7.330	212,801	+0.03(+0.41%)
Aug 28, 2009	7.300	7.360	7.090	7.300	72,616	+0.03(+0.41%)
Aug 27, 2009	7.030	7.340	6.860	7.270	181,426	+0.29(+4.15%)
Aug 26, 2009	6.880	7.050	6.610	6.980	128,441	+0.15(+2.20%)
Aug 25, 2009	7.100	7.100	6.620	6.830	212,271	-0.28(-3.94%)
Aug 24, 2009	6.920	7.270	6.830	7.110	873,423	-0.13(-1.80%)
Aug 21, 2009	6.950	7.260	6.950	7.240	497,552	+0.42(+6.16%)
Aug 20, 2009	6.540	6.920	6.540	6.820	111,573	+0.32(+4.92%)
Aug 19, 2009	6.400	6.710	6.200	6.500	335,999	+0.02(+0.31%)
Aug 18, 2009	6.500	6.719	6.280	6.480	886,857	-0.52(-7.43%)
Aug 17, 2009	7.000	7.300	6.640	7.000	545,837	-0.02(-0.28%)
Aug 14, 2009	7.030	7.140	6.920	7.020	189,389	-0.07(-0.99%)
Aug 13, 2009	6.780	7.090	6.730	7.090	194,926	+0.36(+5.35%)
Aug 12, 2009	6.660	6.854	6.460	6.730	40,784	+0.02(+0.30%)
Aug 11, 2009	7.000	7.030	6.680	6.710	157,281	-0.05(-0.74%)
Aug 10, 2009	6.400	6.790	6.120	6.760	97,099	+0.29(+4.48%)
Aug 07, 2009	7.110	7.380	6.450	6.470	211,034	-0.59(-8.36%)
Aug 06, 2009	7.280	7.300	6.780	7.060	263,489	-0.27(-3.68%)
Aug 05, 2009	6.940	7.340	6.720	7.330	135,928	+0.35(+5.01%)
Aug 04, 2009	6.830	7.040	6.510	6.980	102,061	+0.05(+0.72%)
Aug 03, 2009	6.000	7.000	6.000	6.930	841,023	+0.97(+16.28%)
Jul 31, 2009	5.990	6.070	5.910	5.960	442,538	+0.01(+0.17%)
Jul 30, 2009	5.600	5.980	5.600	5.950	119,198	+0.42(+7.59%)
Jul 29, 2009	5.780	5.900	5.510	5.530	107,234	-0.35(-5.95%)
Jul 28, 2009	5.700	5.890	5.500	5.880	162,105	+0.19(+3.34%)
Jul 27, 2009	5.705	5.920	5.550	5.690	103,758	-0.03(-0.52%)
Jul 24, 2009	5.550	5.770	5.500	5.720	128,707	+0.14(+2.51%)
Jul 23, 2009	5.740	5.830	5.500	5.580	147,132	-0.22(-3.79%)
Jul 22, 2009	5.780	5.900	5.670	5.800	176,493	-0.09(-1.53%)
Jul 21, 2009	5.870	5.950	5.760	5.890	108,195	-0.01(-0.17%)
Jul 20, 2009	5.820	5.980	5.670	5.900	142,526	+0.00(+0.00%)
Jul 17, 2009	5.990	6.040	5.730	5.900	95,043	-0.03(-0.51%)
Jul 16, 2009	5.900	5.990	5.700	5.930	155,484	-0.04(-0.67%)
Jul 15, 2009	5.590	5.980	5.510	5.970	161,705	+0.39(+6.99%)
Jul 14, 2009	5.700	5.760	5.380	5.580	115,914	-0.04(-0.71%)
Jul 13, 2009	5.500	5.920	5.430	5.620	43,205	-0.23(-3.93%)
Jul 10, 2009	5.390	5.880	5.280	5.850	161,954	+0.47(+8.74%)
Jul 09, 2009	5.580	5.580	5.190	5.380	143,635	-0.18(-3.24%)
Jul 08, 2009	5.600	5.610	5.230	5.560	102,764	+0.01(+0.18%)
Jul 07, 2009	5.740	5.740	5.500	5.550	147,316	-0.34(-5.77%)
Jul 06, 2009	6.150	6.270	5.660	5.890	281,020	-0.37(-5.91%)
Jul 02, 2009	6.600	6.600	5.970	6.260	248,177	-0.37(-5.58%)
Jul 01, 2009	6.580	6.810	6.380	6.630	238,466	+0.19(+2.95%)
Jun 30, 2009	6.640	6.730	6.260	6.440	262,310	-0.18(-2.72%)
Jun 29, 2009	7.300	7.470	6.560	6.620	280,886	-0.72(-9.81%)
Jun 26, 2009	7.180	8.100	6.960	7.340	1,052,114	+0.70(+10.54%)
Jun 25, 2009	6.390	6.700	6.250	6.640	257,497	+0.18(+2.79%)
Jun 24, 2009	6.530	6.650	6.440	6.460	46,733	+0.03(+0.47%)
Jun 23, 2009	6.570	6.610	6.280	6.430	87,297	-0.10(-1.53%)
Jun 22, 2009	6.670	6.720	6.300	6.530	81,526	-0.12(-1.80%)
Jun 19, 2009	6.790	6.820	6.350	6.650	76,405	+0.04(+0.61%)
Jun 18, 2009	6.760	6.850	6.540	6.610	75,003	-0.22(-3.22%)
Jun 17, 2009	6.960	7.260	6.590	6.830	155,095	-0.17(-2.43%)
Jun 16, 2009	6.900	7.060	6.820	7.000	166,145	+0.07(+1.01%)
Jun 15, 2009	6.890	7.010	6.640	6.930	166,484	-0.12(-1.70%)
Jun 12, 2009	7.040	7.240	6.800	7.050	333,524	+0.05(+0.71%)
Jun 11, 2009	7.020	7.480	6.780	7.000	239,198	-0.42(-5.66%)
Jun 10, 2009	7.590	7.640	7.180	7.420	204,203	-0.08(-1.07%)
Jun 09, 2009	7.320	7.600	7.150	7.500	119,279	+0.19(+2.60%)
Jun 08, 2009	6.930	7.350	6.660	7.310	234,544	+0.29(+4.13%)
Jun 05, 2009	6.650	7.080	6.490	7.020	320,047	+0.53(+8.17%)
Jun 04, 2009	6.560	7.000	6.460	6.490	323,649	-0.13(-1.96%)
Jun 03, 2009	6.600	6.780	6.330	6.620	187,619	+0.03(+0.46%)
Jun 02, 2009	6.670	6.670	6.260	6.590	165,773	-0.01(-0.15%)
Jun 01, 2009	6.760	6.760	6.400	6.600	235,276	-0.08(-1.27%)
May 29, 2009	6.780	6.830	6.500	6.685	152,210	-0.10(-1.40%)
May 28, 2009	6.620	6.820	6.270	6.780	182,917	+0.20(+3.04%)
May 27, 2009	5.750	6.730	5.680	6.580	424,366	+0.81(+14.04%)
May 26, 2009	5.460	5.840	5.300	5.770	183,611	+0.47(+8.87%)
May 22, 2009	5.550	5.550	5.250	5.300	92,894	-0.03(-0.56%)
May 21, 2009	5.310	5.440	4.930	5.330	148,369	-0.03(-0.56%)
May 20, 2009	5.400	5.580	5.250	5.360	115,269	+0.07(+1.32%)
May 19, 2009	5.510	5.580	4.990	5.290	367,691	-0.50(-8.64%)
May 18, 2009	5.650	5.890	5.630	5.790	165,035	+0.17(+3.02%)
May 15, 2009	5.890	5.890	5.230	5.620	235,938	-0.10(-1.75%)
May 14, 2009	5.960	6.030	5.720	5.720	121,229	-0.32(-5.30%)
May 13, 2009	6.070	6.200	5.880	6.040	78,720	-0.14(-2.27%)
May 12, 2009	6.260	6.520	6.170	6.180	49,003	-0.11(-1.75%)
May 11, 2009	5.990	6.390	5.720	6.290	159,960	+0.21(+3.45%)
May 08, 2009	6.170	6.390	5.970	6.080	99,486	+0.04(+0.66%)
May 07, 2009	6.500	6.680	5.990	6.040	289,994	-0.46(-7.08%)
May 06, 2009	6.600	6.710	6.310	6.500	219,834	+0.00(+0.00%)
May 05, 2009	6.790	6.790	6.400	6.500	255,908	-0.30(-4.41%)
May 04, 2009	5.930	7.000	5.800	6.800	302,208	+1.00(+17.24%)
May 01, 2009	5.690	5.800	5.620	5.800	39,068	+0.18(+3.29%)
Apr 30, 2009	5.520	5.990	5.520	5.615	110,281	+0.15(+2.65%)
Apr 29, 2009	5.440	5.600	5.270	5.470	110,315	+0.02(+0.37%)
Apr 28, 2009	5.800	5.800	5.300	5.450	47,177	-0.15(-2.68%)
Apr 27, 2009	5.450	5.630	5.100	5.600	103,623	+0.01(+0.18%)
Apr 24, 2009	5.380	5.710	5.380	5.590	70,094	+0.24(+4.49%)
Apr 23, 2009	5.300	5.380	5.180	5.350	151,578	+0.05(+0.94%)
Apr 22, 2009	5.210	5.440	5.170	5.300	69,804	+0.14(+2.71%)
Apr 21, 2009	5.000	5.210	4.810	5.160	68,882	+0.16(+3.20%)
Apr 20, 2009	5.000	5.000	4.730	5.000	50,326	+0.05(+1.01%)
Apr 17, 2009	4.860	5.050	4.860	4.950	34,470	+0.15(+3.13%)
Apr 16, 2009	4.820	5.000	4.710	4.800	58,393	-0.03(-0.62%)
Apr 15, 2009	4.900	4.900	4.630	4.830	56,861	-0.04(-0.82%)
Apr 14, 2009	4.870	5.270	4.870	4.870	121,356	-0.50(-9.24%)
Apr 13, 2009	4.890	5.390	4.680	5.366	67,967	+0.42(+8.40%)
Apr 09, 2009	4.610	5.000	4.610	4.950	65,527	+0.39(+8.55%)
Apr 08, 2009	4.370	4.570	4.370	4.560	48,760	+0.05(+1.11%)
Apr 07, 2009	4.599	4.599	4.470	4.510	21,846	-0.12(-2.59%)
Apr 06, 2009	4.590	4.680	4.540	4.630	21,052	+0.04(+0.78%)
Apr 03, 2009	4.450	4.600	4.450	4.594	14,204	+0.09(+2.09%)
Apr 02, 2009	4.350	4.590	4.350	4.500	122,770	+0.20(+4.65%)
Apr 01, 2009	4.180	4.400	4.180	4.300	101,557	+0.11(+2.63%)
Mar 31, 2009	4.200	4.330	4.190	4.190	64,757	+0.03(+0.72%)
Mar 30, 2009	4.450	4.450	4.120	4.160	72,178	-0.48(-10.34%)
Mar 26, 2009	4.490	4.770	4.000	4.640	189,828	+0.33(+7.66%)
Mar 25, 2009	4.340	4.480	4.280	4.310	150,802	+0.11(+2.62%)
Mar 24, 2009	4.200	4.300	4.200	4.200	106,230	+0.05(+1.20%)
Mar 23, 2009	4.260	4.330	4.130	4.150	199,158	+0.05(+1.22%)
Mar 20, 2009	4.200	4.330	4.020	4.100	135,829	-0.12(-2.84%)
Mar 19, 2009	4.270	4.360	4.120	4.220	184,197	+0.06(+1.44%)
Mar 18, 2009	4.310	4.390	4.010	4.160	169,218	-0.11(-2.58%)
Mar 17, 2009	4.310	4.450	4.170	4.270	129,707	-0.07(-1.61%)
Mar 16, 2009	4.390	4.410	4.220	4.340	80,161	-0.05(-1.14%)
Mar 13, 2009	4.470	4.480	4.260	4.390	106,426	+0.09(+2.09%)
Mar 12, 2009	4.200	4.410	4.130	4.300	230,507	+0.14(+3.37%)
Mar 11, 2009	4.170	4.220	4.060	4.160	170,722	-0.01(-0.24%)
Mar 10, 2009	4.130	4.170	4.000	4.170	154,100	+0.17(+4.25%)
Mar 09, 2009	4.200	4.200	4.000	4.000	114,701	-0.24(-5.66%)
Mar 06, 2009	4.100	4.345	4.100	4.240	54,284	+0.25(+6.27%)
Mar 05, 2009	3.980	4.080	3.980	3.990	70,428	+0.01(+0.25%)
Mar 04, 2009	3.980	4.230	3.940	3.980	215,878	+0.02(+0.51%)
Mar 02, 2009	4.620	4.620	3.800	3.960	160,864	-0.03(-0.75%)
Feb 27, 2009	4.200	4.530	3.990	3.990	214,604	+0.01(+0.25%)
Feb 26, 2009	4.310	4.480	3.940	3.980	218,209	-0.33(-7.66%)
Feb 25, 2009	4.220	4.390	4.220	4.310	943,572	+0.13(+3.11%)
Feb 24, 2009	4.070	4.260	4.060	4.180	176,020	+0.11(+2.70%)
Feb 23, 2009	4.500	4.775	4.070	4.070	231,708	-0.60(-12.85%)
Feb 20, 2009	4.640	4.800	4.520	4.670	176,884	+0.04(+0.86%)
Feb 19, 2009	4.890	5.160	4.630	4.630	71,764	-0.16(-3.34%)
Feb 18, 2009	4.790	4.980	4.060	4.790	413,858	-0.21(-4.20%)
Feb 17, 2009	4.710	5.280	4.710	5.000	59,981	+0.10(+2.04%)
Feb 13, 2009	4.790	5.030	4.790	4.900	670,154	+0.05(+1.03%)
Feb 12, 2009	4.860	5.080	4.720	4.850	44,743	-0.09(-1.82%)
Feb 11, 2009	4.720	5.100	4.720	4.940	37,410	+0.12(+2.49%)
Feb 10, 2009	4.940	5.080	4.810	4.820	56,741	-0.21(-4.17%)
Feb 09, 2009	5.180	5.200	4.980	5.030	45,062	-0.18(-3.45%)
Feb 06, 2009	5.030	5.390	5.030	5.210	94,985	+0.25(+5.04%)
Feb 05, 2009	4.850	5.010	4.850	4.960	28,436	+0.03(+0.61%)
Feb 04, 2009	4.980	5.110	4.890	4.930	96,114	-0.03(-0.60%)
Feb 03, 2009	4.940	5.050	4.910	4.960	70,631	+0.10(+2.06%)
Feb 02, 2009	4.770	5.740	4.720	4.860	69,301	-0.04(-0.82%)
Jan 30, 2009	4.940	4.950	4.900	4.900	30,452	+0.00(+0.00%)
Jan 29, 2009	4.890	5.000	4.890	4.900	60,286	-0.10(-2.00%)
Jan 28, 2009	5.160	5.160	4.970	5.000	430,116	+0.00(+0.00%)
Jan 27, 2009	5.020	5.060	4.980	5.000	68,279	+0.07(+1.42%)
Jan 26, 2009	4.900	5.050	4.740	4.930	48,998	+0.02(+0.41%)
Jan 23, 2009	5.040	5.070	4.910	4.910	49,511	-0.27(-5.21%)
Jan 22, 2009	5.260	5.290	4.980	5.180	62,006	-0.34(-6.16%)
Jan 21, 2009	5.350	5.730	5.260	5.520	137,076	+0.25(+4.74%)
Jan 20, 2009	5.510	5.570	5.190	5.270	104,345	-0.34(-6.06%)
Jan 16, 2009	5.370	5.660	5.370	5.610	84,927	+0.29(+5.45%)
Jan 15, 2009	5.020	5.510	4.990	5.320	164,805	+0.33(+6.61%)
Jan 14, 2009	5.300	5.320	4.990	4.990	153,581	-0.32(-6.03%)
Jan 13, 2009	5.290	5.470	5.260	5.310	130,751	-0.05(-0.93%)
Jan 12, 2009	5.450	5.640	5.250	5.360	182,195	-0.04(-0.74%)
Jan 09, 2009	5.480	5.850	5.153	5.400	157,500	-0.01(-0.18%)
Jan 08, 2009	5.450	5.480	5.210	5.410	138,452	-0.13(-2.35%)
Jan 07, 2009	5.880	5.880	5.210	5.540	625,399	-0.36(-6.10%)
Jan 06, 2009	5.620	5.980	5.600	5.900	150,513	+0.14(+2.43%)
Jan 05, 2009	5.740	6.084	5.460	5.760	213,633	-0.05(-0.86%)
Jan 02, 2009	4.740	5.820	4.720	5.810	225,021	+1.01(+21.04%)
Dec 31, 2008	5.040	5.040	4.792	4.800	219,940	-0.30(-5.88%)
Dec 30, 2008	4.140	5.390	4.060	5.100	808,812	+0.91(+21.72%)
Dec 29, 2008	4.030	4.230	3.880	4.190	433,995	+0.22(+5.54%)
Dec 26, 2008	4.050	4.100	3.880	3.970	173,831	-0.01(-0.25%)
Dec 24, 2008	4.000	4.260	3.950	3.980	74,847	-0.07(-1.73%)
Dec 23, 2008	4.480	4.540	4.029	4.050	370,575	-0.35(-7.95%)
Dec 22, 2008	4.800	4.820	4.360	4.400	197,548	-0.40(-8.33%)
Dec 19, 2008	4.900	4.900	4.500	4.800	188,735	-0.09(-1.84%)
Dec 18, 2008	5.380	5.560	4.800	4.890	250,555	-0.42(-7.91%)
Dec 17, 2008	5.380	5.400	5.230	5.310	98,009	-0.09(-1.67%)
Dec 16, 2008	5.550	5.550	5.390	5.400	100,419	-0.02(-0.37%)
Dec 15, 2008	5.440	5.880	5.190	5.420	70,670	+0.05(+1.03%)
Dec 12, 2008	5.300	5.480	5.050	5.365	36,113	-0.12(-2.28%)
Dec 11, 2008	5.900	6.000	5.430	5.490	56,650	-0.51(-8.50%)
Dec 10, 2008	5.570	6.180	5.570	6.000	255,727	+0.04(+0.67%)
Dec 09, 2008	5.820	6.000	5.790	5.960	283,073	+0.06(+1.02%)
Dec 08, 2008	5.790	6.020	5.570	5.900	465,444	+0.20(+3.51%)
Dec 05, 2008	5.680	5.730	5.550	5.700	70,623	-0.03(-0.52%)
Dec 04, 2008	5.540	5.740	5.530	5.730	101,657	+0.23(+4.18%)
Dec 03, 2008	5.600	5.720	5.480	5.500	139,757	-0.17(-3.00%)
Dec 02, 2008	5.600	5.740	5.500	5.670	209,244	+0.07(+1.25%)
Dec 01, 2008	5.440	5.705	5.440	5.600	77,417	-0.26(-4.44%)
Nov 28, 2008	5.260	5.870	5.260	5.860	82,405	+0.06(+1.03%)
Nov 26, 2008	5.420	5.900	5.210	5.800	107,120	+0.33(+6.03%)
Nov 25, 2008	5.780	5.820	5.450	5.470	137,874	-0.23(-4.04%)
Nov 24, 2008	5.640	5.800	5.500	5.700	132,857	+0.14(+2.52%)
Nov 21, 2008	4.940	5.740	4.760	5.560	133,309	+0.67(+13.70%)
Nov 20, 2008	4.950	5.250	4.880	4.890	185,828	-0.06(-1.21%)
Nov 19, 2008	5.370	5.380	4.630	4.950	493,094	-0.47(-8.67%)
Nov 18, 2008	5.060	5.550	5.010	5.420	157,556	+0.41(+8.18%)
Nov 17, 2008	4.900	5.430	4.880	5.010	285,316	+0.12(+2.45%)
Nov 14, 2008	5.020	5.140	4.810	4.890	503,958	-0.26(-5.05%)
Nov 13, 2008	4.490	5.358	4.370	5.150	261,140	+0.75(+17.05%)
Nov 12, 2008	4.760	4.810	4.260	4.400	182,218	-0.48(-9.84%)
Nov 11, 2008	4.950	5.240	4.760	4.880	271,801	-0.20(-3.94%)
Nov 10, 2008	5.230	5.550	5.050	5.080	340,373	+0.23(+4.74%)
Nov 07, 2008	6.190	6.200	4.720	4.850	436,695	-1.17(-19.44%)
Nov 06, 2008	6.100	6.410	5.950	6.020	293,548	-0.20(-3.22%)
Nov 05, 2008	6.380	6.520	6.100	6.220	153,954	-0.45(-6.75%)
Nov 04, 2008	6.240	6.960	6.240	6.670	173,649	+0.42(+6.72%)
Nov 03, 2008	6.210	6.430	5.930	6.250	115,735	+0.37(+6.29%)
Oct 31, 2008	6.120	6.120	5.650	5.880	477,846	-0.28(-4.55%)
Oct 30, 2008	5.160	6.420	5.120	6.160	365,659	+1.26(+25.71%)
Oct 29, 2008	4.780	4.980	4.640	4.900	145,781	+0.30(+6.52%)
Oct 28, 2008	4.540	4.610	4.200	4.600	96,767	+0.07(+1.55%)
Oct 27, 2008	3.910	4.750	3.910	4.530	183,973	+0.11(+2.49%)
Oct 24, 2008	4.320	4.610	3.850	4.420	404,687	-0.25(-5.35%)
Oct 23, 2008	5.440	5.500	4.380	4.670	241,649	-0.88(-15.86%)
Oct 22, 2008	5.880	5.930	5.510	5.550	52,559	-0.52(-8.57%)
Oct 21, 2008	6.050	6.200	5.800	6.070	18,418	-0.42(-6.47%)
Oct 20, 2008	6.340	6.840	6.190	6.490	56,822	+0.19(+3.02%)
Oct 17, 2008	5.580	6.930	5.420	6.300	118,794	+0.70(+12.50%)
Oct 16, 2008	5.640	5.870	5.400	5.600	146,090	-0.11(-1.93%)
Oct 15, 2008	6.790	6.790	5.710	5.710	183,175	-1.27(-18.19%)
Oct 14, 2008	7.230	7.280	6.510	6.980	100,566	-0.07(-0.99%)
Oct 13, 2008	6.200	7.090	6.180	7.050	119,433	+1.02(+16.92%)
Oct 10, 2008	6.560	6.950	5.480	6.030	323,336	-0.86(-12.48%)
Oct 09, 2008	6.820	7.190	6.820	6.890	97,631	+0.03(+0.44%)
Oct 08, 2008	6.880	7.540	6.120	6.860	243,091	-0.02(-0.29%)
Oct 07, 2008	7.070	7.490	6.690	6.880	105,112	-0.08(-1.15%)
Oct 06, 2008	7.130	7.230	6.770	6.960	119,136	-0.28(-3.87%)
Oct 03, 2008	7.220	7.620	7.030	7.240	672,045	-0.01(-0.14%)
Oct 02, 2008	7.410	7.439	7.210	7.250	61,510	-0.12(-1.57%)
Oct 01, 2008	7.480	7.700	7.310	7.366	334,804	-0.08(-1.13%)
Sep 30, 2008	7.750	7.800	7.320	7.450	159,533	+0.06(+0.81%)
Sep 29, 2008	7.760	7.760	7.030	7.390	132,126	-0.47(-5.98%)
Sep 26, 2008	7.810	8.000	7.500	7.860	79,102	-0.05(-0.63%)
Sep 25, 2008	8.270	8.270	7.800	7.910	142,864	-0.14(-1.74%)
Sep 24, 2008	8.000	8.300	7.910	8.050	289,546	+0.02(+0.25%)
Sep 23, 2008	8.510	8.840	7.970	8.030	288,541	-0.62(-7.17%)
Sep 22, 2008	8.340	9.100	8.170	8.650	639,776	+0.46(+5.62%)
Sep 19, 2008	8.020	8.900	7.860	8.190	1,149,201	+0.90(+12.35%)
Sep 18, 2008	7.780	8.050	6.430	7.290	1,855,411	-0.41(-5.32%)
Sep 17, 2008	8.750	8.870	7.500	7.700	688,226	-1.15(-12.99%)
Sep 16, 2008	9.330	9.330	8.720	8.850	463,763	-0.59(-6.25%)
Sep 15, 2008	9.670	10.07	9.000	9.440	162,784	-0.41(-4.16%)
Sep 12, 2008	9.550	9.990	9.550	9.850	365,204	+0.32(+3.36%)
Sep 11, 2008	10.03	10.16	9.355	9.530	373,915	-0.62(-6.11%)
Sep 10, 2008	10.77	10.77	9.920	10.15	222,605	-0.60(-5.58%)
Sep 09, 2008	11.11	11.24	10.50	10.75	661,679	-0.53(-4.70%)
Sep 08, 2008	11.82	12.05	10.87	11.28	353,220	-0.39(-3.34%)
Sep 05, 2008	11.80	12.16	11.63	11.67	468,687	-0.22(-1.85%)
Sep 04, 2008	12.23	12.25	11.80	11.89	215,925	-0.33(-2.70%)
Sep 03, 2008	11.83	12.23	11.83	12.22	419,581	+0.34(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.