Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.630 | 2.770 | 2.590 | 2.700 | 266,654 | +0.09(+3.45%) |
Aug 30, 2011 | 2.510 | 2.630 | 2.510 | 2.610 | 222,366 | +0.09(+3.57%) |
Aug 29, 2011 | 2.400 | 2.610 | 2.320 | 2.520 | 213,976 | +0.13(+5.44%) |
Aug 26, 2011 | 2.260 | 2.410 | 2.235 | 2.390 | 234,959 | +0.10(+4.37%) |
Aug 25, 2011 | 2.380 | 2.380 | 2.290 | 2.290 | 210,127 | -0.09(-3.78%) |
Aug 24, 2011 | 2.300 | 2.420 | 2.300 | 2.380 | 125,827 | +0.08(+3.48%) |
Aug 23, 2011 | 2.380 | 2.400 | 2.290 | 2.300 | 329,990 | -0.08(-3.36%) |
Aug 22, 2011 | 2.300 | 2.430 | 2.300 | 2.380 | 174,432 | +0.16(+7.21%) |
Aug 19, 2011 | 2.180 | 2.400 | 2.100 | 2.220 | 530,061 | +0.01(+0.45%) |
Aug 18, 2011 | 2.410 | 2.490 | 2.200 | 2.210 | 164,041 | -0.28(-11.24%) |
Aug 17, 2011 | 2.330 | 2.510 | 2.300 | 2.490 | 224,421 | +0.16(+6.87%) |
Aug 16, 2011 | 2.320 | 2.500 | 2.300 | 2.330 | 144,522 | -0.03(-1.27%) |
Aug 15, 2011 | 2.430 | 2.610 | 2.290 | 2.360 | 375,926 | -0.04(-1.67%) |
Aug 12, 2011 | 2.480 | 2.530 | 2.320 | 2.400 | 215,087 | -0.05(-2.04%) |
Aug 11, 2011 | 2.320 | 2.520 | 2.260 | 2.450 | 108,440 | +0.13(+5.60%) |
Aug 10, 2011 | 2.420 | 2.470 | 2.232 | 2.320 | 153,934 | -0.20(-7.75%) |
Aug 09, 2011 | 2.330 | 2.520 | 2.280 | 2.515 | 223,675 | +0.29(+12.78%) |
Aug 08, 2011 | 2.690 | 2.760 | 2.100 | 2.230 | 574,300 | -0.48(-17.71%) |
Aug 05, 2011 | 2.800 | 2.880 | 2.660 | 2.710 | 398,589 | -0.07(-2.52%) |
Aug 04, 2011 | 2.990 | 3.200 | 2.740 | 2.780 | 357,039 | -0.21(-7.02%) |
Aug 03, 2011 | 3.200 | 3.240 | 2.980 | 2.990 | 297,300 | -0.18(-5.68%) |
Aug 02, 2011 | 3.160 | 3.260 | 3.135 | 3.170 | 506,179 | +0.01(+0.32%) |
Aug 01, 2011 | 3.190 | 3.270 | 3.070 | 3.160 | 315,224 | -0.03(-0.94%) |
Jul 29, 2011 | 3.150 | 3.255 | 3.100 | 3.190 | 229,488 | -0.02(-0.62%) |
Jul 28, 2011 | 3.250 | 3.265 | 3.200 | 3.210 | 230,909 | -0.07(-2.13%) |
Jul 27, 2011 | 3.150 | 3.300 | 3.130 | 3.280 | 145,716 | +0.11(+3.47%) |
Jul 26, 2011 | 3.200 | 3.200 | 3.040 | 3.170 | 244,191 | -0.04(-1.25%) |
Jul 25, 2011 | 3.310 | 3.320 | 3.100 | 3.210 | 179,863 | -0.10(-3.02%) |
Jul 22, 2011 | 3.250 | 3.320 | 3.180 | 3.310 | 218,198 | +0.04(+1.22%) |
Jul 21, 2011 | 3.250 | 3.290 | 3.200 | 3.270 | 149,894 | +0.01(+0.31%) |
Jul 20, 2011 | 3.140 | 3.280 | 3.100 | 3.260 | 155,008 | +0.10(+3.16%) |
Jul 19, 2011 | 3.130 | 3.220 | 3.000 | 3.160 | 172,599 | +0.08(+2.60%) |
Jul 18, 2011 | 3.110 | 3.130 | 2.940 | 3.080 | 156,668 | +0.00(+0.00%) |
Jul 15, 2011 | 3.080 | 3.150 | 3.030 | 3.080 | 123,840 | -0.01(-0.32%) |
Jul 14, 2011 | 3.110 | 3.183 | 3.040 | 3.090 | 61,750 | -0.04(-1.28%) |
Jul 13, 2011 | 3.150 | 3.200 | 3.100 | 3.130 | 119,691 | +0.01(+0.32%) |
Jul 12, 2011 | 3.100 | 3.170 | 3.100 | 3.120 | 83,085 | +0.02(+0.65%) |
Jul 11, 2011 | 3.160 | 3.191 | 3.100 | 3.100 | 97,759 | -0.05(-1.59%) |
Jul 08, 2011 | 3.020 | 3.170 | 3.000 | 3.150 | 110,933 | +0.15(+5.00%) |
Jul 07, 2011 | 2.960 | 3.070 | 2.940 | 3.000 | 163,209 | +0.04(+1.35%) |
Jul 06, 2011 | 2.940 | 3.110 | 2.900 | 2.960 | 135,504 | -0.01(-0.34%) |
Jul 05, 2011 | 3.130 | 3.130 | 2.880 | 2.970 | 316,693 | -0.15(-4.81%) |
Jul 01, 2011 | 3.200 | 3.200 | 3.010 | 3.120 | 116,687 | -0.08(-2.50%) |
Jun 30, 2011 | 3.100 | 3.300 | 3.080 | 3.200 | 515,700 | +0.10(+3.23%) |
Jun 29, 2011 | 3.240 | 3.245 | 2.990 | 3.100 | 297,216 | -0.12(-3.73%) |
Jun 28, 2011 | 3.460 | 3.570 | 3.170 | 3.220 | 395,528 | -0.27(-7.74%) |
Jun 27, 2011 | 3.540 | 3.700 | 3.400 | 3.490 | 197,051 | -0.02(-0.57%) |
Jun 24, 2011 | 3.460 | 3.540 | 3.410 | 3.510 | 89,217 | +0.05(+1.45%) |
Jun 23, 2011 | 3.340 | 3.520 | 3.340 | 3.460 | 174,835 | +0.05(+1.47%) |
Jun 22, 2011 | 3.440 | 3.475 | 3.370 | 3.410 | 172,805 | +0.00(+0.00%) |
Jun 21, 2011 | 3.210 | 3.510 | 3.210 | 3.410 | 145,412 | +0.23(+7.23%) |
Jun 20, 2011 | 3.270 | 3.480 | 3.160 | 3.180 | 83,768 | -0.29(-8.36%) |
Jun 17, 2011 | 3.600 | 3.690 | 3.450 | 3.470 | 110,464 | -0.13(-3.61%) |
Jun 16, 2011 | 3.580 | 3.700 | 3.570 | 3.600 | 330,757 | +0.03(+0.84%) |
Jun 15, 2011 | 3.380 | 3.610 | 3.290 | 3.570 | 310,258 | +0.14(+4.08%) |
Jun 14, 2011 | 3.280 | 3.510 | 3.280 | 3.430 | 213,901 | +0.18(+5.54%) |
Jun 13, 2011 | 3.210 | 3.350 | 3.200 | 3.250 | 149,839 | +0.05(+1.56%) |
Jun 10, 2011 | 3.230 | 3.260 | 3.180 | 3.200 | 41,083 | -0.05(-1.54%) |
Jun 09, 2011 | 3.150 | 3.380 | 3.150 | 3.250 | 170,442 | +0.12(+4.00%) |
Jun 08, 2011 | 3.150 | 3.200 | 3.010 | 3.125 | 296,711 | -0.02(-0.48%) |
Jun 07, 2011 | 3.280 | 3.380 | 3.120 | 3.140 | 357,195 | -0.14(-4.27%) |
Jun 06, 2011 | 3.560 | 3.760 | 3.280 | 3.280 | 193,943 | -0.17(-4.93%) |