Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.8224 | 0.8719 | 0.7990 | 0.8020 | 30,454 | -0.05(-5.65%) |
Aug 30, 2022 | 0.8700 | 0.8896 | 0.8240 | 0.8500 | 14,837 | -0.02(-2.85%) |
Aug 29, 2022 | 0.8900 | 0.8900 | 0.8625 | 0.8749 | 6,665 | +0.02(+2.92%) |
Aug 26, 2022 | 0.9000 | 0.9000 | 0.8424 | 0.8501 | 19,391 | -0.02(-2.35%) |
Aug 25, 2022 | 0.8500 | 0.9000 | 0.8100 | 0.8706 | 50,029 | -0.01(-1.65%) |
Aug 24, 2022 | 0.8550 | 0.9000 | 0.8335 | 0.8852 | 46,556 | +0.03(+3.80%) |
Aug 23, 2022 | 0.9144 | 0.9144 | 0.7500 | 0.8528 | 225,069 | -0.07(-7.30%) |
Aug 22, 2022 | 0.9400 | 0.9500 | 0.9200 | 0.9200 | 22,307 | -0.01(-1.05%) |
Aug 19, 2022 | 0.9500 | 0.9975 | 0.9200 | 0.9298 | 44,694 | -0.04(-4.14%) |
Aug 18, 2022 | 0.9600 | 1.015 | 0.9600 | 0.9700 | 80,266 | -0.01(-1.02%) |
Aug 17, 2022 | 0.9700 | 1.018 | 0.9700 | 0.9800 | 14,736 | +0.01(+1.03%) |
Aug 16, 2022 | 1.020 | 1.030 | 0.9650 | 0.9700 | 38,367 | -0.03(-3.00%) |
Aug 15, 2022 | 0.9700 | 1.050 | 0.9600 | 1.000 | 92,102 | +0.00(+0.00%) |
Aug 12, 2022 | 1.000 | 1.030 | 0.9825 | 1.000 | 88,780 | +0.05(+5.25%) |
Aug 11, 2022 | 0.9600 | 1.005 | 0.9501 | 0.9501 | 23,905 | -0.02(-1.61%) |
Aug 10, 2022 | 1.000 | 1.030 | 0.9656 | 0.9656 | 55,210 | -0.02(-1.57%) |
Aug 09, 2022 | 1.010 | 1.020 | 0.9777 | 0.9810 | 164,862 | -0.01(-1.01%) |
Aug 08, 2022 | 1.000 | 1.010 | 0.9601 | 0.9910 | 6,497 | +0.01(+1.21%) |
Aug 05, 2022 | 0.9400 | 1.020 | 0.9400 | 0.9792 | 11,147 | +0.00(+0.08%) |
Aug 04, 2022 | 0.9305 | 1.020 | 0.9305 | 0.9784 | 13,371 | +0.05(+5.20%) |
Aug 03, 2022 | 0.9204 | 0.9500 | 0.8853 | 0.9300 | 24,115 | +0.03(+3.20%) |
Aug 02, 2022 | 1.010 | 1.060 | 0.8500 | 0.9012 | 113,926 | -0.15(-14.17%) |
Aug 01, 2022 | 1.020 | 1.100 | 0.9800 | 1.050 | 67,283 | -0.01(-0.97%) |
Jul 29, 2022 | 1.090 | 1.100 | 1.060 | 1.060 | 15,260 | -0.05(-4.48%) |
Jul 28, 2022 | 1.200 | 1.200 | 1.060 | 1.110 | 34,137 | -0.09(-7.50%) |
Jul 27, 2022 | 1.250 | 1.320 | 0.9750 | 1.200 | 85,090 | -0.02(-1.64%) |
Jul 26, 2022 | 1.280 | 1.310 | 1.200 | 1.220 | 54,385 | -0.05(-3.94%) |
Jul 25, 2022 | 1.340 | 1.340 | 1.230 | 1.270 | 81,921 | +0.04(+3.25%) |
Jul 22, 2022 | 1.200 | 1.280 | 1.190 | 1.230 | 89,963 | +0.03(+2.50%) |
Jul 21, 2022 | 1.240 | 1.250 | 1.150 | 1.200 | 74,471 | -0.02(-1.64%) |
Jul 20, 2022 | 1.140 | 1.250 | 1.130 | 1.220 | 63,879 | +0.05(+4.27%) |
Jul 19, 2022 | 1.210 | 1.210 | 1.050 | 1.170 | 103,618 | +0.01(+0.86%) |
Jul 18, 2022 | 1.150 | 1.170 | 1.100 | 1.160 | 55,612 | +0.07(+6.42%) |
Jul 15, 2022 | 1.065 | 1.150 | 1.050 | 1.090 | 25,150 | +0.03(+2.83%) |
Jul 14, 2022 | 1.050 | 1.100 | 0.9841 | 1.060 | 27,799 | +0.00(+0.00%) |
Jul 13, 2022 | 0.8400 | 1.060 | 0.8400 | 1.060 | 16,170 | +0.01(+0.95%) |
Jul 12, 2022 | 1.100 | 1.100 | 0.9826 | 1.050 | 15,641 | +0.05(+5.00%) |
Jul 11, 2022 | 0.9699 | 1.020 | 0.9699 | 1.000 | 7,499 | +0.01(+1.02%) |
Jul 08, 2022 | 0.9700 | 1.010 | 0.9700 | 0.9899 | 5,217 | -0.01(-0.89%) |
Jul 07, 2022 | 0.9600 | 0.9988 | 0.9441 | 0.9988 | 17,475 | +0.02(+1.92%) |
Jul 06, 2022 | 0.9795 | 0.9800 | 0.9351 | 0.9800 | 14,331 | +0.03(+2.81%) |
Jul 05, 2022 | 0.9800 | 0.9900 | 0.9411 | 0.9532 | 22,055 | -0.01(-1.52%) |
Jul 01, 2022 | 0.9500 | 0.9980 | 0.9495 | 0.9679 | 5,411 | -0.01(-1.23%) |
Jun 30, 2022 | 0.9700 | 0.9800 | 0.9020 | 0.9800 | 18,357 | +0.00(+0.00%) |
Jun 29, 2022 | 0.9980 | 0.9980 | 0.9615 | 0.9800 | 6,192 | +0.02(+2.30%) |
Jun 28, 2022 | 0.9357 | 0.9980 | 0.9357 | 0.9580 | 20,652 | -0.01(-1.27%) |
Jun 27, 2022 | 0.9157 | 0.9777 | 0.9100 | 0.9703 | 12,792 | +0.02(+2.00%) |
Jun 24, 2022 | 0.9800 | 0.9980 | 0.9493 | 0.9513 | 85,254 | -0.03(-2.93%) |
Jun 23, 2022 | 0.8580 | 0.9967 | 0.8400 | 0.9800 | 46,409 | +0.12(+13.95%) |
Jun 22, 2022 | 0.8400 | 0.8780 | 0.8040 | 0.8600 | 25,120 | -0.03(-3.15%) |
Jun 21, 2022 | 0.8021 | 0.8900 | 0.8021 | 0.8880 | 10,738 | +0.04(+4.47%) |
Jun 17, 2022 | 0.8610 | 0.8900 | 0.8020 | 0.8500 | 83,277 | +0.03(+3.66%) |
Jun 16, 2022 | 0.9400 | 0.9400 | 0.8020 | 0.8200 | 156,716 | -0.17(-17.21%) |
Jun 15, 2022 | 0.9400 | 0.9980 | 0.9400 | 0.9905 | 21,861 | +0.04(+4.26%) |
Jun 14, 2022 | 1.030 | 1.030 | 0.9160 | 0.9500 | 40,056 | -0.02(-2.06%) |
Jun 13, 2022 | 1.060 | 1.060 | 0.9700 | 0.9700 | 61,845 | -0.09(-8.49%) |
Jun 10, 2022 | 1.010 | 1.070 | 0.9991 | 1.060 | 14,303 | -0.01(-0.93%) |
Jun 09, 2022 | 1.060 | 1.150 | 1.030 | 1.070 | 16,451 | -0.09(-7.76%) |
Jun 08, 2022 | 1.160 | 1.170 | 1.140 | 1.160 | 114,789 | -0.01(-0.85%) |
Jun 07, 2022 | 1.190 | 1.240 | 1.150 | 1.170 | 29,305 | -0.03(-2.50%) |
Jun 06, 2022 | 1.190 | 1.240 | 1.170 | 1.200 | 5,034 | +0.03(+2.56%) |
Jun 03, 2022 | 1.198 | 1.198 | 1.130 | 1.170 | 15,560 | +0.00(+0.00%) |
Jun 02, 2022 | 1.130 | 1.210 | 1.120 | 1.170 | 39,685 | +0.04(+3.54%) |