Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 24.80 | 26.00 | 24.40 | 25.60 | 16,632 | +1.20(+4.92%) |
Aug 28, 2020 | 24.20 | 27.40 | 23.60 | 24.40 | 42,355 | +0.20(+0.83%) |
Aug 27, 2020 | 23.80 | 24.40 | 23.20 | 24.20 | 10,794 | +0.40(+1.68%) |
Aug 26, 2020 | 24.80 | 25.20 | 23.00 | 23.80 | 13,632 | -0.80(-3.25%) |
Aug 25, 2020 | 23.60 | 25.00 | 23.00 | 24.60 | 21,733 | +1.00(+4.24%) |
Aug 24, 2020 | 25.60 | 25.60 | 23.00 | 23.60 | 26,085 | -1.00(-4.07%) |
Aug 21, 2020 | 25.60 | 26.10 | 24.40 | 24.60 | 15,580 | -1.40(-5.38%) |
Aug 20, 2020 | 27.00 | 27.00 | 25.00 | 26.00 | 19,970 | -1.00(-3.70%) |
Aug 19, 2020 | 28.40 | 28.40 | 26.60 | 27.00 | 15,785 | +0.20(+0.75%) |
Aug 18, 2020 | 26.80 | 27.60 | 26.00 | 26.80 | 23,792 | +0.20(+0.75%) |
Aug 17, 2020 | 27.60 | 28.20 | 26.60 | 26.60 | 17,754 | -1.60(-5.67%) |
Aug 14, 2020 | 27.00 | 28.80 | 26.00 | 28.20 | 43,685 | +0.60(+2.17%) |
Aug 13, 2020 | 23.60 | 28.80 | 23.40 | 27.60 | 61,060 | +4.00(+16.95%) |
Aug 12, 2020 | 24.20 | 25.00 | 23.00 | 23.60 | 30,761 | -1.80(-7.09%) |
Aug 11, 2020 | 25.60 | 26.40 | 24.40 | 25.40 | 32,419 | +0.60(+2.42%) |
Aug 10, 2020 | 28.40 | 28.60 | 24.00 | 24.80 | 63,588 | -4.20(-14.48%) |
Aug 07, 2020 | 29.60 | 30.80 | 28.40 | 29.00 | 39,300 | -1.60(-5.23%) |
Aug 06, 2020 | 25.80 | 32.60 | 25.20 | 30.60 | 168,749 | +1.00(+3.38%) |
Aug 05, 2020 | 25.80 | 34.40 | 24.40 | 29.60 | 880,909 | +7.60(+34.55%) |
Aug 04, 2020 | 18.20 | 23.00 | 18.20 | 22.00 | 119,078 | +3.87(+21.33%) |
Aug 03, 2020 | 18.00 | 18.60 | 17.62 | 18.13 | 21,120 | +0.53(+3.02%) |
Jul 31, 2020 | 19.00 | 19.00 | 16.80 | 17.60 | 15,615 | -1.00(-5.38%) |
Jul 30, 2020 | 18.20 | 18.60 | 17.60 | 18.60 | 15,084 | +0.20(+1.09%) |
Jul 29, 2020 | 19.40 | 19.40 | 18.00 | 18.40 | 9,768 | -0.70(-3.66%) |
Jul 28, 2020 | 18.75 | 19.33 | 18.20 | 19.10 | 8,712 | +0.10(+0.53%) |
Jul 27, 2020 | 19.60 | 19.60 | 18.60 | 19.00 | 8,960 | -0.38(-1.96%) |
Jul 24, 2020 | 18.80 | 19.60 | 18.20 | 19.38 | 16,690 | +0.34(+1.79%) |
Jul 23, 2020 | 21.00 | 21.00 | 19.00 | 19.04 | 26,255 | -1.96(-9.33%) |
Jul 22, 2020 | 21.40 | 21.40 | 20.40 | 21.00 | 13,065 | -0.20(-0.94%) |
Jul 21, 2020 | 22.20 | 22.20 | 20.00 | 21.20 | 20,010 | -0.40(-1.85%) |
Jul 20, 2020 | 21.00 | 21.80 | 21.00 | 21.60 | 22,031 | +0.60(+2.86%) |
Jul 17, 2020 | 19.44 | 21.20 | 19.40 | 21.00 | 22,715 | +1.80(+9.38%) |
Jul 16, 2020 | 19.20 | 20.00 | 18.80 | 19.20 | 15,798 | +0.00(+0.00%) |
Jul 15, 2020 | 18.20 | 20.00 | 18.20 | 19.20 | 22,907 | +1.80(+10.34%) |
Jul 14, 2020 | 18.00 | 18.60 | 16.00 | 17.40 | 24,534 | -0.20(-1.14%) |
Jul 13, 2020 | 22.20 | 22.20 | 17.00 | 17.60 | 90,145 | -3.80(-17.76%) |
Jul 10, 2020 | 22.40 | 22.40 | 20.60 | 21.40 | 38,625 | -1.00(-4.46%) |
Jul 09, 2020 | 23.20 | 23.20 | 21.60 | 22.40 | 19,924 | +0.40(+1.82%) |
Jul 08, 2020 | 22.80 | 22.80 | 20.40 | 22.00 | 29,821 | -1.00(-4.35%) |
Jul 07, 2020 | 23.60 | 23.60 | 22.60 | 23.00 | 9,717 | -0.20(-0.86%) |
Jul 06, 2020 | 23.20 | 23.60 | 22.40 | 23.20 | 19,323 | +0.00(+0.00%) |
Jul 02, 2020 | 22.80 | 23.60 | 22.00 | 23.20 | 16,925 | +0.60(+2.65%) |
Jul 01, 2020 | 23.00 | 23.80 | 22.40 | 22.60 | 18,078 | -1.00(-4.24%) |
Jun 30, 2020 | 24.40 | 24.40 | 23.00 | 23.60 | 19,687 | +0.00(+0.00%) |
Jun 29, 2020 | 22.20 | 24.40 | 22.00 | 23.60 | 39,469 | +1.60(+7.27%) |
Jun 26, 2020 | 22.80 | 23.60 | 22.00 | 22.00 | 28,890 | -0.80(-3.51%) |
Jun 25, 2020 | 23.00 | 23.40 | 22.60 | 22.80 | 19,825 | -0.60(-2.56%) |
Jun 24, 2020 | 24.00 | 24.20 | 22.60 | 23.40 | 18,698 | -0.60(-2.50%) |
Jun 23, 2020 | 25.60 | 25.80 | 23.40 | 24.00 | 43,820 | -0.40(-1.64%) |
Jun 22, 2020 | 24.40 | 25.80 | 24.00 | 24.40 | 28,168 | +0.00(+0.00%) |
Jun 19, 2020 | 23.60 | 25.60 | 22.80 | 24.40 | 51,840 | +1.20(+5.17%) |
Jun 18, 2020 | 23.00 | 24.00 | 22.80 | 23.20 | 32,988 | +0.20(+0.87%) |
Jun 17, 2020 | 22.80 | 24.00 | 22.60 | 23.00 | 28,008 | -1.00(-4.17%) |
Jun 16, 2020 | 24.00 | 24.20 | 22.80 | 24.00 | 30,749 | +0.00(+0.00%) |
Jun 15, 2020 | 22.60 | 24.60 | 22.00 | 24.00 | 43,662 | +0.80(+3.45%) |
Jun 12, 2020 | 23.60 | 25.00 | 22.00 | 23.20 | 46,960 | -0.40(-1.69%) |
Jun 11, 2020 | 25.60 | 26.00 | 22.00 | 23.60 | 66,450 | -1.40(-5.60%) |
Jun 10, 2020 | 24.00 | 27.60 | 23.80 | 25.00 | 160,090 | +2.40(+10.62%) |
Jun 09, 2020 | 22.80 | 23.20 | 22.00 | 22.60 | 48,691 | -1.00(-4.24%) |
Jun 08, 2020 | 24.40 | 24.80 | 22.80 | 23.60 | 64,319 | -0.20(-0.84%) |
Jun 05, 2020 | 22.00 | 23.80 | 22.00 | 23.80 | 95,925 | +1.60(+7.21%) |
Jun 04, 2020 | 22.00 | 22.40 | 20.60 | 22.20 | 185,522 | -4.00(-15.27%) |
Jun 03, 2020 | 26.80 | 28.80 | 24.20 | 26.20 | 104,191 | +3.00(+12.93%) |
Jun 02, 2020 | 29.00 | 29.00 | 22.60 | 23.20 | 151,359 | -6.20(-21.09%) |