Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.730	3.870	3.650	3.750	13,500	+0.04(+1.08%)
Aug 29, 2019	3.740	3.971	3.652	3.710	44,087	+0.03(+0.82%)
Aug 28, 2019	3.650	3.735	3.470	3.680	35,252	+0.01(+0.27%)
Aug 27, 2019	3.810	3.830	3.600	3.670	70,853	-0.12(-3.17%)
Aug 26, 2019	3.850	3.850	3.760	3.790	22,699	-0.03(-0.79%)
Aug 23, 2019	3.900	3.985	3.750	3.820	71,400	-0.09(-2.30%)
Aug 22, 2019	3.980	4.020	3.810	3.910	62,070	-0.07(-1.76%)
Aug 21, 2019	3.840	4.000	3.840	3.980	81,736	+0.17(+4.46%)
Aug 20, 2019	3.840	4.060	3.710	3.810	343,882	-0.02(-0.52%)
Aug 19, 2019	3.690	4.000	3.520	3.830	113,861	+0.14(+3.79%)
Aug 16, 2019	3.520	3.780	3.450	3.690	77,500	+0.13(+3.65%)
Aug 15, 2019	3.420	3.650	3.130	3.560	416,209	-0.12(-3.26%)
Aug 14, 2019	2.430	4.340	2.430	3.680	3,230,404	+1.29(+53.97%)
Aug 13, 2019	2.570	2.570	2.350	2.390	59,850	-0.17(-6.64%)
Aug 12, 2019	2.620	2.700	2.440	2.560	96,510	-0.08(-3.03%)
Aug 09, 2019	2.610	2.650	2.517	2.640	37,300	+0.00(+0.00%)
Aug 08, 2019	2.250	2.750	2.250	2.640	123,687	+0.01(+0.38%)
Aug 07, 2019	2.360	2.670	2.350	2.630	135,595	+0.26(+10.97%)
Aug 06, 2019	2.800	2.890	2.190	2.370	749,247	-0.28(-10.57%)
Aug 05, 2019	2.570	2.700	2.500	2.650	33,349	+0.08(+3.11%)
Aug 02, 2019	2.700	2.800	2.570	2.570	37,600	-0.11(-4.10%)
Aug 01, 2019	2.570	2.700	2.500	2.680	165,783	+0.12(+4.69%)
Jul 31, 2019	2.570	2.700	2.500	2.560	46,908	+0.00(+0.00%)
Jul 30, 2019	2.390	2.600	2.260	2.560	263,966	+0.19(+8.02%)
Jul 29, 2019	2.510	2.550	2.360	2.370	42,768	-0.15(-5.95%)
Jul 26, 2019	2.370	2.600	2.310	2.520	54,300	+0.14(+5.88%)
Jul 25, 2019	2.500	2.660	2.345	2.380	146,301	-0.11(-4.42%)
Jul 24, 2019	2.700	2.820	2.490	2.490	64,587	-0.21(-7.78%)
Jul 23, 2019	2.680	2.900	2.620	2.700	295,533	+0.04(+1.50%)
Jul 22, 2019	2.430	2.690	2.430	2.660	63,595	+0.24(+9.92%)
Jul 19, 2019	2.580	2.667	2.394	2.420	149,100	-0.14(-5.47%)
Jul 18, 2019	2.690	2.690	2.510	2.560	81,760	-0.06(-2.29%)
Jul 17, 2019	2.730	2.790	2.610	2.620	43,169	-0.12(-4.38%)
Jul 16, 2019	2.600	2.830	2.535	2.740	79,637	+0.15(+5.79%)
Jul 15, 2019	2.790	2.790	2.500	2.590	143,549	-0.16(-5.82%)
Jul 12, 2019	2.840	2.860	2.720	2.750	97,800	-0.06(-2.14%)
Jul 11, 2019	2.820	2.970	2.780	2.810	93,245	-0.03(-1.06%)
Jul 10, 2019	2.970	2.985	2.670	2.840	244,432	-0.13(-4.38%)
Jul 09, 2019	2.990	3.010	2.820	2.970	175,132	-0.02(-0.67%)
Jul 08, 2019	2.830	2.990	2.760	2.990	369,883	+0.18(+6.41%)
Jul 05, 2019	2.610	2.810	2.560	2.810	440,000	+0.16(+6.04%)
Jul 03, 2019	2.580	2.690	2.510	2.650	349,900	+0.06(+2.32%)
Jul 02, 2019	2.600	2.700	2.460	2.590	1,350,223	-0.03(-1.15%)
Jul 01, 2019	2.500	3.490	2.350	2.620	26,132,844	+0.58(+28.43%)
Jun 28, 2019	2.010	2.210	1.890	2.040	1,714,900	+0.04(+2.00%)
Jun 27, 2019	2.020	2.280	1.960	2.000	255,566	-0.01(-0.50%)
Jun 26, 2019	2.000	2.070	1.860	2.010	185,092	+0.01(+0.50%)
Jun 25, 2019	1.850	2.120	1.830	2.000	575,618	+0.17(+9.29%)
Jun 24, 2019	2.280	2.280	1.810	1.830	158,594	-0.45(-19.74%)
Jun 21, 2019	2.480	2.480	2.260	2.280	99,900	-0.22(-8.80%)
Jun 20, 2019	2.590	2.670	2.435	2.500	141,830	-0.09(-3.47%)
Jun 19, 2019	2.740	2.850	2.550	2.590	85,022	-0.17(-6.16%)
Jun 18, 2019	2.570	2.880	2.570	2.760	62,075	+0.05(+1.85%)
Jun 17, 2019	2.900	3.035	2.700	2.710	181,688	-0.30(-9.97%)
Jun 14, 2019	3.010	3.220	2.900	3.010	89,100	-0.01(-0.33%)
Jun 13, 2019	2.990	3.065	2.800	3.020	113,636	+0.07(+2.37%)
Jun 12, 2019	2.960	3.040	2.925	2.950	127,598	-0.06(-1.99%)
Jun 11, 2019	2.850	3.140	2.840	3.010	116,220	+0.19(+6.74%)
Jun 10, 2019	2.760	3.055	2.650	2.820	191,326	+0.06(+2.17%)
Jun 07, 2019	2.550	3.280	2.550	2.760	269,000	+0.21(+8.24%)
Jun 06, 2019	2.580	2.750	2.510	2.550	211,447	-0.04(-1.54%)
Jun 05, 2019	2.700	2.810	2.380	2.590	61,838	-0.11(-4.07%)
Jun 04, 2019	2.820	2.875	2.640	2.700	238,994	-0.10(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.