Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.89	29.97	29.30	29.48	25,800	-0.61(-2.03%)
Aug 29, 2019	30.09	30.15	29.78	30.09	24,295	+0.39(+1.31%)
Aug 28, 2019	29.44	29.94	29.39	29.70	20,130	+0.12(+0.41%)
Aug 27, 2019	29.90	29.94	29.55	29.58	19,387	-0.19(-0.64%)
Aug 26, 2019	29.96	30.03	29.52	29.77	19,762	+0.13(+0.44%)
Aug 23, 2019	29.93	29.97	29.42	29.64	23,600	-0.79(-2.60%)
Aug 22, 2019	30.99	30.99	30.23	30.43	22,884	-0.97(-3.09%)
Aug 21, 2019	31.59	31.71	31.20	31.40	51,209	+0.53(+1.72%)
Aug 20, 2019	31.13	31.13	30.59	30.87	31,307	+0.18(+0.59%)
Aug 19, 2019	30.90	30.90	30.55	30.69	46,281	+0.64(+2.13%)
Aug 16, 2019	29.87	30.19	29.83	30.05	43,000	+0.13(+0.43%)
Aug 15, 2019	29.50	30.00	29.36	29.92	42,976	+0.40(+1.36%)
Aug 14, 2019	30.02	30.18	29.43	29.52	52,895	-1.09(-3.56%)
Aug 13, 2019	30.16	30.76	30.12	30.61	56,525	+0.54(+1.80%)
Aug 12, 2019	30.83	30.98	30.00	30.07	87,820	-0.99(-3.19%)
Aug 09, 2019	31.12	31.26	30.95	31.06	59,300	-0.52(-1.65%)
Aug 08, 2019	31.34	31.96	31.21	31.58	153,002	+1.17(+3.85%)
Aug 07, 2019	30.20	30.79	28.63	30.41	253,982	+1.36(+4.68%)
Aug 06, 2019	29.42	29.53	28.93	29.05	85,206	+0.17(+0.59%)
Aug 05, 2019	29.57	29.62	28.57	28.88	67,473	-0.68(-2.30%)
Aug 02, 2019	29.98	29.98	29.34	29.56	64,600	-0.37(-1.24%)
Aug 01, 2019	29.97	30.61	29.84	29.93	42,362	-0.10(-0.33%)
Jul 31, 2019	30.12	30.46	29.79	30.03	54,568	+0.01(+0.03%)
Jul 30, 2019	29.88	30.09	29.69	30.02	65,296	-0.56(-1.83%)
Jul 29, 2019	30.60	30.61	30.35	30.58	80,102	+0.83(+2.79%)
Jul 26, 2019	29.75	29.86	29.57	29.75	121,500	+0.36(+1.22%)
Jul 25, 2019	30.03	30.10	29.29	29.39	217,985	-0.41(-1.38%)
Jul 24, 2019	29.94	30.24	29.80	29.80	347,227	+0.92(+3.19%)
Jul 23, 2019	29.00	29.14	28.82	28.88	157,870	+0.97(+3.48%)
Jul 22, 2019	28.25	28.41	27.91	27.91	178,602	-0.04(-0.14%)
Jul 19, 2019	28.23	28.27	27.93	27.95	129,800	+0.11(+0.40%)
Jul 18, 2019	27.66	28.16	27.63	27.84	121,769	+0.54(+1.98%)
Jul 17, 2019	27.32	27.56	27.25	27.30	145,576	+1.03(+3.92%)
Jul 16, 2019	26.60	26.63	26.23	26.27	27,013	+0.23(+0.88%)
Jul 15, 2019	25.94	26.17	25.90	26.04	22,932	+0.51(+2.00%)
Jul 12, 2019	25.63	25.74	25.46	25.53	25,400	+0.11(+0.43%)
Jul 11, 2019	26.04	26.04	25.24	25.42	15,608	+0.31(+1.23%)
Jul 10, 2019	25.48	25.49	25.05	25.11	24,081	+0.71(+2.91%)
Jul 09, 2019	24.25	24.54	24.25	24.40	18,329	+0.10(+0.41%)
Jul 08, 2019	24.65	24.66	24.26	24.30	42,208	-1.02(-4.03%)
Jul 05, 2019	25.55	25.55	25.21	25.32	31,400	+0.79(+3.22%)
Jul 03, 2019	24.46	24.66	24.42	24.53	43,700	+0.35(+1.45%)
Jul 02, 2019	23.85	24.33	23.82	24.18	56,755	-0.43(-1.75%)
Jul 01, 2019	24.40	24.65	24.39	24.61	63,337	+0.47(+1.95%)
Jun 28, 2019	24.05	24.47	23.97	24.14	57,100	+0.27(+1.13%)
Jun 27, 2019	23.51	23.87	23.49	23.87	106,670	+0.14(+0.59%)
Jun 26, 2019	23.67	23.83	23.42	23.73	54,687	-1.06(-4.28%)
Jun 25, 2019	25.35	25.50	24.73	24.79	28,581	-1.39(-5.31%)
Jun 24, 2019	26.47	26.58	26.06	26.18	68,680	+1.12(+4.47%)
Jun 21, 2019	24.51	26.07	24.40	25.06	412,700	+0.20(+0.80%)
Jun 20, 2019	25.05	25.19	24.73	24.86	117,138	-0.23(-0.92%)
Jun 19, 2019	24.96	25.77	24.70	25.09	17,013	-0.14(-0.55%)
Jun 18, 2019	24.80	25.31	24.79	25.23	40,113	+0.57(+2.31%)
Jun 17, 2019	24.15	24.66	24.15	24.66	38,197	-0.18(-0.72%)
Jun 14, 2019	24.79	24.87	24.67	24.84	63,100	-0.08(-0.32%)
Jun 13, 2019	24.74	24.98	24.58	24.92	50,714	+0.13(+0.52%)
Jun 12, 2019	24.36	24.93	23.97	24.79	78,323	+0.77(+3.21%)
Jun 11, 2019	24.56	24.60	24.00	24.02	44,589	+0.71(+3.05%)
Jun 10, 2019	23.45	23.63	23.29	23.31	24,208	-0.11(-0.47%)
Jun 07, 2019	23.59	23.72	23.37	23.42	27,900	+0.13(+0.56%)
Jun 06, 2019	23.47	23.70	23.04	23.29	52,687	+0.04(+0.17%)
Jun 05, 2019	23.59	23.69	23.17	23.25	20,400	+0.01(+0.04%)
Jun 04, 2019	23.41	23.41	23.08	23.24	24,846	-0.24(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.