Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.980 | 8.350 | 7.930 | 8.350 | 122,560 | +0.42(+5.30%) |
Aug 30, 2021 | 7.980 | 8.037 | 7.795 | 7.930 | 55,197 | +0.07(+0.89%) |
Aug 27, 2021 | 7.650 | 8.080 | 7.650 | 7.860 | 102,353 | +0.20(+2.61%) |
Aug 26, 2021 | 7.880 | 8.050 | 7.570 | 7.660 | 111,776 | -0.16(-2.05%) |
Aug 25, 2021 | 7.490 | 8.100 | 7.479 | 7.820 | 165,304 | +0.29(+3.85%) |
Aug 24, 2021 | 7.250 | 7.644 | 7.020 | 7.530 | 138,964 | +0.29(+4.01%) |
Aug 23, 2021 | 6.990 | 7.310 | 6.915 | 7.240 | 160,200 | +0.33(+4.78%) |
Aug 20, 2021 | 6.750 | 7.175 | 6.730 | 6.910 | 56,175 | +0.12(+1.77%) |
Aug 19, 2021 | 6.950 | 7.160 | 6.730 | 6.790 | 64,363 | -0.25(-3.55%) |
Aug 18, 2021 | 6.870 | 7.185 | 6.630 | 7.040 | 103,327 | +0.21(+3.07%) |
Aug 17, 2021 | 6.890 | 7.070 | 6.660 | 6.830 | 169,425 | +0.02(+0.29%) |
Aug 16, 2021 | 7.210 | 7.340 | 6.790 | 6.810 | 260,667 | -0.47(-6.46%) |
Aug 13, 2021 | 7.620 | 8.560 | 7.160 | 7.280 | 1,393,680 | -0.29(-3.77%) |
Aug 12, 2021 | 7.500 | 7.720 | 7.320 | 7.565 | 91,848 | -0.21(-2.76%) |
Aug 11, 2021 | 7.450 | 7.950 | 7.270 | 7.780 | 336,881 | +0.58(+8.06%) |
Aug 10, 2021 | 7.540 | 7.580 | 7.140 | 7.200 | 63,232 | -0.24(-3.23%) |
Aug 09, 2021 | 7.230 | 7.660 | 7.200 | 7.440 | 44,883 | +0.20(+2.76%) |
Aug 06, 2021 | 7.340 | 7.415 | 7.040 | 7.240 | 67,751 | -0.08(-1.09%) |
Aug 05, 2021 | 7.160 | 7.345 | 7.150 | 7.320 | 59,137 | +0.16(+2.23%) |
Aug 04, 2021 | 7.290 | 7.490 | 7.150 | 7.160 | 127,875 | -0.25(-3.37%) |
Aug 03, 2021 | 7.220 | 7.420 | 7.110 | 7.410 | 54,496 | +0.15(+2.07%) |
Aug 02, 2021 | 7.310 | 7.615 | 7.220 | 7.260 | 68,639 | -0.05(-0.68%) |
Jul 30, 2021 | 7.200 | 7.380 | 7.200 | 7.310 | 47,626 | +0.07(+0.97%) |
Jul 29, 2021 | 7.350 | 7.510 | 7.200 | 7.240 | 55,600 | -0.10(-1.36%) |
Jul 28, 2021 | 7.260 | 7.450 | 7.150 | 7.340 | 144,010 | +0.09(+1.24%) |
Jul 27, 2021 | 7.600 | 7.650 | 7.220 | 7.250 | 119,325 | -0.41(-5.35%) |
Jul 26, 2021 | 7.790 | 7.910 | 7.550 | 7.660 | 92,938 | -0.12(-1.54%) |
Jul 23, 2021 | 7.780 | 7.801 | 7.570 | 7.780 | 115,511 | +0.04(+0.52%) |
Jul 22, 2021 | 8.010 | 8.750 | 7.480 | 7.740 | 763,882 | -0.19(-2.40%) |
Jul 21, 2021 | 7.790 | 8.140 | 7.760 | 7.930 | 117,103 | +0.14(+1.80%) |
Jul 20, 2021 | 7.550 | 8.000 | 7.470 | 7.790 | 128,328 | +0.33(+4.42%) |
Jul 19, 2021 | 7.450 | 7.585 | 7.160 | 7.460 | 194,082 | -0.07(-0.93%) |
Jul 16, 2021 | 7.620 | 7.700 | 7.460 | 7.530 | 81,495 | -0.10(-1.31%) |
Jul 15, 2021 | 7.780 | 7.810 | 7.420 | 7.630 | 148,631 | -0.20(-2.55%) |
Jul 14, 2021 | 8.010 | 8.035 | 7.780 | 7.830 | 164,657 | -0.07(-0.89%) |
Jul 13, 2021 | 7.870 | 8.090 | 7.800 | 7.900 | 141,196 | -0.01(-0.13%) |
Jul 12, 2021 | 8.090 | 8.550 | 7.820 | 7.910 | 324,919 | -0.18(-2.22%) |
Jul 09, 2021 | 8.150 | 8.150 | 7.820 | 8.090 | 58,080 | +0.09(+1.12%) |
Jul 08, 2021 | 7.790 | 8.100 | 7.700 | 8.000 | 128,409 | +0.06(+0.76%) |
Jul 07, 2021 | 8.230 | 8.291 | 7.800 | 7.940 | 213,746 | -0.35(-4.22%) |
Jul 06, 2021 | 8.800 | 8.800 | 8.140 | 8.290 | 188,336 | -0.53(-6.01%) |
Jul 02, 2021 | 8.950 | 8.950 | 8.610 | 8.820 | 122,094 | -0.13(-1.45%) |
Jul 01, 2021 | 8.960 | 9.200 | 8.680 | 8.950 | 265,312 | -0.03(-0.33%) |
Jun 30, 2021 | 9.000 | 9.160 | 8.860 | 8.980 | 146,637 | -0.09(-0.99%) |
Jun 29, 2021 | 9.380 | 9.380 | 8.800 | 9.070 | 382,176 | -0.28(-2.99%) |
Jun 28, 2021 | 8.900 | 9.540 | 8.560 | 9.350 | 1,873,800 | +1.00(+11.98%) |
Jun 25, 2021 | 8.390 | 8.470 | 8.200 | 8.350 | 498,937 | +0.06(+0.72%) |
Jun 24, 2021 | 8.250 | 8.470 | 8.100 | 8.290 | 562,948 | -0.10(-1.19%) |
Jun 23, 2021 | 8.500 | 8.604 | 8.130 | 8.390 | 1,729,095 | +0.46(+5.80%) |
Jun 22, 2021 | 7.710 | 8.010 | 7.420 | 7.930 | 181,200 | +0.31(+4.07%) |
Jun 21, 2021 | 7.790 | 8.020 | 7.600 | 7.620 | 202,261 | -0.10(-1.30%) |
Jun 18, 2021 | 8.300 | 8.383 | 7.720 | 7.720 | 396,265 | -0.55(-6.65%) |
Jun 17, 2021 | 8.330 | 8.580 | 8.241 | 8.270 | 226,365 | -0.10(-1.19%) |
Jun 16, 2021 | 8.510 | 8.680 | 8.300 | 8.370 | 132,976 | -0.31(-3.57%) |
Jun 15, 2021 | 8.760 | 8.810 | 8.550 | 8.680 | 73,975 | -0.03(-0.34%) |
Jun 14, 2021 | 8.800 | 9.110 | 8.510 | 8.710 | 146,146 | +0.00(+0.00%) |
Jun 11, 2021 | 8.620 | 8.850 | 8.610 | 8.710 | 65,245 | +0.03(+0.35%) |
Jun 10, 2021 | 8.450 | 8.900 | 8.450 | 8.680 | 127,042 | +0.10(+1.17%) |
Jun 09, 2021 | 8.790 | 9.030 | 8.535 | 8.580 | 130,117 | -0.19(-2.17%) |
Jun 08, 2021 | 8.600 | 8.860 | 8.440 | 8.770 | 154,775 | +0.14(+1.62%) |
Jun 07, 2021 | 8.750 | 8.870 | 8.510 | 8.630 | 129,791 | -0.02(-0.23%) |
Jun 04, 2021 | 8.600 | 8.970 | 8.330 | 8.650 | 262,221 | +0.15(+1.76%) |
Jun 03, 2021 | 8.210 | 8.670 | 7.900 | 8.500 | 259,991 | +0.37(+4.55%) |
Jun 02, 2021 | 8.240 | 8.400 | 8.030 | 8.130 | 103,761 | -0.08(-0.97%) |