Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.91	41.91	40.74	41.53	333,589	-0.55(-1.31%)
Aug 30, 2016	41.83	42.14	41.63	42.08	272,363	+0.22(+0.53%)
Aug 29, 2016	42.07	42.09	41.38	41.86	426,450	-0.09(-0.21%)
Aug 26, 2016	42.51	42.80	41.74	41.95	336,217	-0.55(-1.29%)
Aug 25, 2016	43.07	43.13	42.46	42.50	237,325	-0.55(-1.28%)
Aug 24, 2016	42.85	43.21	42.63	43.05	283,023	+0.29(+0.68%)
Aug 23, 2016	42.77	42.97	42.45	42.76	290,195	+0.15(+0.35%)
Aug 22, 2016	42.29	42.92	42.29	42.61	175,663	-0.18(-0.42%)
Aug 19, 2016	42.06	42.96	41.92	42.79	594,747	+0.54(+1.28%)
Aug 18, 2016	42.46	43.09	41.98	42.25	208,562	-0.32(-0.75%)
Aug 17, 2016	42.36	42.60	41.88	42.57	247,431	+0.23(+0.54%)
Aug 16, 2016	42.96	42.96	42.06	42.34	243,256	-0.64(-1.49%)
Aug 15, 2016	43.52	43.95	42.91	42.98	238,005	-0.39(-0.90%)
Aug 12, 2016	43.15	44.98	42.81	43.37	180,363	+0.19(+0.44%)
Aug 11, 2016	43.03	43.60	42.81	43.18	174,979	+0.32(+0.75%)
Aug 10, 2016	43.64	43.74	42.81	42.86	586,597	-0.89(-2.03%)
Aug 09, 2016	44.07	44.10	43.54	43.75	255,174	-0.62(-1.40%)
Aug 08, 2016	43.99	44.50	43.64	44.37	386,884	+0.57(+1.30%)
Aug 05, 2016	42.49	43.97	40.61	43.80	405,601	+2.14(+5.14%)
Aug 04, 2016	42.11	42.11	41.34	41.66	166,907	-0.09(-0.22%)
Aug 03, 2016	41.75	41.88	41.27	41.75	174,098	+0.04(+0.10%)
Aug 02, 2016	42.00	42.10	41.68	41.71	179,390	-0.32(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.