Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.940	9.460	8.910	9.440	500,837	+0.58(+6.55%)
Aug 30, 2011	8.950	9.250	8.720	8.860	576,922	-0.15(-1.66%)
Aug 29, 2011	8.640	9.090	8.520	9.010	487,441	+0.49(+5.75%)
Aug 26, 2011	8.110	8.640	8.020	8.520	794,919	+0.35(+4.28%)
Aug 25, 2011	8.750	8.800	8.110	8.170	436,570	-0.48(-5.55%)
Aug 24, 2011	8.750	8.960	8.500	8.650	258,408	-0.13(-1.48%)
Aug 23, 2011	8.170	8.800	8.100	8.780	425,106	+0.66(+8.19%)
Aug 22, 2011	8.450	8.540	8.090	8.115	311,059	-0.00(-0.06%)
Aug 19, 2011	8.320	8.770	8.100	8.120	383,419	-0.41(-4.81%)
Aug 18, 2011	9.000	9.120	8.400	8.530	495,046	-0.92(-9.74%)
Aug 17, 2011	9.810	9.917	9.250	9.450	326,395	-0.32(-3.28%)
Aug 16, 2011	10.43	10.53	9.710	9.770	586,941	-0.77(-7.31%)
Aug 15, 2011	10.53	10.81	10.10	10.54	294,478	+0.19(+1.84%)
Aug 12, 2011	10.71	10.85	10.24	10.35	408,323	-0.22(-2.08%)
Aug 11, 2011	9.440	10.76	9.440	10.57	837,773	+1.23(+13.17%)
Aug 10, 2011	10.06	10.06	9.240	9.340	761,514	-0.94(-9.14%)
Aug 09, 2011	10.41	10.49	9.010	10.28	1,132,736	+0.73(+7.64%)
Aug 08, 2011	11.02	11.69	9.500	9.550	1,561,611	-2.39(-20.02%)
Aug 05, 2011	12.00	12.38	10.82	11.94	2,511,060	+1.57(+15.14%)
Aug 04, 2011	10.99	11.65	10.28	10.37	3,761,603	+1.71(+19.75%)
Aug 03, 2011	8.140	8.720	8.000	8.660	396,904	+0.52(+6.39%)
Aug 02, 2011	8.840	8.960	8.130	8.140	529,671	-0.76(-8.54%)
Aug 01, 2011	8.870	9.000	8.457	8.900	420,637	+0.21(+2.42%)
Jul 29, 2011	8.810	8.900	8.570	8.690	395,372	-0.25(-2.80%)
Jul 28, 2011	8.900	9.065	8.830	8.940	326,379	+0.04(+0.45%)
Jul 27, 2011	9.180	9.240	8.850	8.900	294,575	-0.35(-3.78%)
Jul 26, 2011	9.330	9.420	9.150	9.250	208,041	-0.02(-0.22%)
Jul 25, 2011	10.22	10.22	9.250	9.270	618,293	-1.10(-10.61%)
Jul 22, 2011	10.30	10.46	9.610	10.37	252,109	+0.50(+5.07%)
Jul 21, 2011	10.91	10.91	9.130	9.870	1,096,109	-1.00(-9.20%)
Jul 20, 2011	11.14	11.14	10.77	10.87	151,837	-0.28(-2.51%)
Jul 19, 2011	10.79	11.22	10.76	11.15	232,258	+0.41(+3.82%)
Jul 18, 2011	11.01	11.25	10.65	10.74	236,038	-0.35(-3.16%)
Jul 15, 2011	11.27	11.47	10.94	11.09	349,245	-0.09(-0.81%)
Jul 14, 2011	11.78	12.00	11.08	11.18	311,111	-0.57(-4.85%)
Jul 13, 2011	11.99	12.33	11.59	11.75	247,319	-0.17(-1.43%)
Jul 12, 2011	12.06	12.28	11.71	11.92	214,452	-0.26(-2.13%)
Jul 11, 2011	12.28	12.41	12.01	12.18	237,091	-0.30(-2.40%)
Jul 08, 2011	12.28	12.58	12.18	12.48	154,654	-0.02(-0.16%)
Jul 07, 2011	12.56	12.70	12.39	12.50	228,818	+0.06(+0.48%)
Jul 06, 2011	12.82	12.85	12.28	12.44	198,339	-0.36(-2.81%)
Jul 05, 2011	12.38	12.85	12.25	12.80	178,979	+0.41(+3.31%)
Jul 01, 2011	12.30	12.59	12.05	12.39	300,068	+0.07(+0.57%)
Jun 30, 2011	12.13	12.56	12.08	12.32	230,469	+0.28(+2.33%)
Jun 29, 2011	12.17	12.43	11.85	12.04	277,241	-0.06(-0.50%)
Jun 28, 2011	11.57	12.19	11.27	12.10	367,254	+0.54(+4.67%)
Jun 27, 2011	11.28	11.60	11.08	11.56	450,280	+0.36(+3.21%)
Jun 24, 2011	11.37	11.66	10.96	11.20	4,709,286	-0.13(-1.15%)
Jun 23, 2011	11.26	11.78	10.90	11.33	332,858	-0.16(-1.39%)
Jun 22, 2011	11.40	11.70	11.11	11.49	234,274	+0.02(+0.17%)
Jun 21, 2011	10.70	11.47	10.54	11.47	230,777	+0.86(+8.11%)
Jun 20, 2011	10.55	10.84	10.53	10.61	148,680	-0.21(-1.94%)
Jun 17, 2011	11.08	11.08	10.52	10.82	219,734	-0.11(-1.01%)
Jun 16, 2011	11.00	11.28	10.62	10.93	350,557	-0.09(-0.82%)
Jun 15, 2011	10.63	11.12	10.48	11.02	380,760	+0.19(+1.75%)
Jun 14, 2011	10.75	10.85	10.48	10.83	243,657	+0.34(+3.24%)
Jun 13, 2011	10.71	10.80	10.35	10.49	311,775	-0.21(-1.96%)
Jun 10, 2011	10.56	10.88	10.24	10.70	383,592	+0.02(+0.19%)
Jun 09, 2011	10.00	10.72	9.940	10.68	306,982	+0.68(+6.80%)
Jun 08, 2011	10.67	10.67	9.910	10.00	550,152	-0.71(-6.63%)
Jun 07, 2011	10.69	10.82	10.45	10.71	426,004	+0.01(+0.09%)
Jun 06, 2011	11.29	11.45	10.64	10.70	255,067	-0.38(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.