Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	0.8248	0.8734	0.8168	0.8328	41,228	-0.03(-3.74%)
Aug 30, 2006	0.8491	0.9138	0.8248	0.8652	32,276	-0.00(-0.01%)
Aug 29, 2006	0.8491	0.8653	0.8248	0.8653	58,001	+0.02(+1.90%)
Aug 28, 2006	0.8895	0.9138	0.8410	0.8491	13,151	-0.07(-7.46%)
Aug 25, 2006	0.8653	0.9175	0.8329	0.9175	43,654	+0.06(+7.04%)
Aug 24, 2006	0.8895	0.8895	0.8168	0.8572	67,580	-0.04(-4.50%)
Aug 23, 2006	0.9057	0.9381	0.8895	0.8976	33,524	+0.02(+2.78%)
Aug 22, 2006	0.8410	0.8895	0.8410	0.8734	65,225	-0.01(-0.92%)
Aug 21, 2006	0.8895	0.8895	0.8653	0.8814	19,043	-0.01(-0.91%)
Aug 18, 2006	0.8653	0.8895	0.8572	0.8895	54,979	+0.02(+2.80%)
Aug 17, 2006	1.011	1.027	0.8491	0.8653	122,872	-0.03(-3.60%)
Aug 16, 2006	0.8491	0.9057	0.8491	0.8976	129,966	+0.01(+0.91%)
Aug 15, 2006	0.9138	0.9219	0.8734	0.8895	66,850	-0.02(-2.65%)
Aug 14, 2006	0.8572	0.9704	0.8572	0.9138	18,672	+0.01(+0.90%)
Aug 11, 2006	0.9138	0.9138	0.8895	0.9056	28,503	-0.01(-0.89%)
Aug 10, 2006	0.9219	0.9219	0.9057	0.9138	5,070	+0.00(+0.00%)
Aug 09, 2006	0.9138	0.9219	0.8895	0.9138	13,540	+0.02(+1.80%)
Aug 08, 2006	0.9057	0.9300	0.8895	0.8976	17,212	-0.02(-1.77%)
Aug 07, 2006	0.8895	0.9138	0.8895	0.9138	3,586	+0.00(+0.39%)
Aug 04, 2006	0.9138	0.9219	0.8976	0.9102	6,430	-0.02(-2.12%)
Aug 03, 2006	0.9785	0.9785	0.9057	0.9300	13,726	-0.02(-2.54%)
Aug 02, 2006	1.043	1.043	0.9461	0.9542	17,312	+0.04(+4.42%)
Aug 01, 2006	0.9138	0.9219	0.9057	0.9138	3,586	-0.03(-3.42%)
Jul 31, 2006	0.9057	0.9704	0.9057	0.9461	39,562	+0.02(+1.75%)
Jul 28, 2006	0.8491	0.9300	0.8491	0.9299	57,051	+0.02(+2.67%)
Jul 27, 2006	0.8976	0.9219	0.8491	0.9057	156,287	+0.00(+0.00%)
Jul 26, 2006	0.8895	0.9300	0.8895	0.9057	11,300	-0.02(-1.75%)
Jul 25, 2006	0.9057	0.9300	0.9057	0.9219	18,212	-0.01(-0.87%)
Jul 24, 2006	0.9057	0.9300	0.9057	0.9300	2,473	+0.01(+0.88%)
Jul 21, 2006	0.9057	0.9381	0.8895	0.9219	7,963	-0.02(-1.72%)
Jul 20, 2006	0.9138	0.9381	0.8976	0.9380	11,312	-0.03(-3.33%)
Jul 19, 2006	0.8981	1.011	0.8895	0.9703	45,438	+0.05(+5.26%)
Jul 18, 2006	0.8976	0.9381	0.8976	0.9218	16,634	-0.02(-1.73%)
Jul 17, 2006	0.9381	0.9461	0.9138	0.9381	12,474	+0.00(+0.00%)
Jul 14, 2006	1.003	1.003	0.8976	0.9381	57,180	-0.06(-6.45%)
Jul 13, 2006	0.8814	1.003	0.8814	1.003	211,884	+0.11(+12.73%)
Jul 12, 2006	0.9704	0.9785	0.8087	0.8895	298,040	-0.08(-8.33%)
Jul 11, 2006	0.9882	1.003	0.9542	0.9704	65,074	-0.03(-3.23%)
Jul 10, 2006	1.011	1.035	0.9785	1.003	166,540	-0.01(-0.80%)
Jul 07, 2006	1.027	1.035	0.9947	1.011	83,746	-0.02(-1.57%)
Jul 06, 2006	1.019	1.035	1.011	1.027	27,117	+0.02(+1.60%)
Jul 05, 2006	1.035	1.059	1.011	1.011	171,906	-0.02(-2.34%)
Jul 03, 2006	1.076	1.092	1.035	1.035	45,165	-0.10(-8.57%)
Jun 30, 2006	1.132	1.132	1.092	1.132	29,922	+0.02(+1.45%)
Jun 29, 2006	1.051	1.148	1.051	1.116	156,553	+0.06(+6.15%)
Jun 28, 2006	1.076	1.084	1.027	1.051	12,180	+0.03(+3.17%)
Jun 27, 2006	1.051	1.076	1.019	1.019	22,245	-0.05(-4.55%)
Jun 26, 2006	1.076	1.132	1.019	1.067	223,824	-0.02(-2.22%)
Jun 23, 2006	1.076	1.100	1.051	1.092	31,184	+0.01(+0.75%)
Jun 22, 2006	1.059	1.100	1.059	1.084	18,796	+0.00(+0.00%)
Jun 21, 2006	1.084	1.116	1.043	1.084	58,032	-0.01(-0.74%)
Jun 20, 2006	1.132	1.132	1.092	1.092	10,220	-0.02(-1.46%)
Jun 19, 2006	1.051	1.124	1.051	1.108	111,355	+0.05(+4.58%)
Jun 16, 2006	1.084	1.084	1.059	1.059	22,430	-0.02(-2.24%)
Jun 15, 2006	1.124	1.124	1.051	1.084	19,890	+0.01(+0.74%)
Jun 14, 2006	1.108	1.132	1.076	1.076	34,068	-0.01(-0.74%)
Jun 13, 2006	1.076	1.124	1.019	1.084	56,130	+0.05(+4.69%)
Jun 12, 2006	1.108	1.108	1.035	1.035	50,793	-0.07(-6.57%)
Jun 09, 2006	1.124	1.132	1.051	1.108	81,710	+0.06(+5.38%)
Jun 08, 2006	1.051	1.076	1.035	1.051	59,275	-0.05(-4.54%)
Jun 07, 2006	1.132	1.132	1.051	1.101	32,232	-0.03(-2.73%)
Jun 06, 2006	1.116	1.132	1.116	1.132	35,230	+0.01(+0.72%)
Jun 05, 2006	1.132	1.173	1.100	1.124	38,167	-0.01(-0.71%)
Jun 02, 2006	1.205	1.326	1.067	1.132	212,161	-0.02(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.