Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.710 | 1.735 | 1.670 | 1.720 | 28,101 | +0.02(+1.18%) |
Aug 28, 2015 | 1.700 | 1.750 | 1.700 | 1.700 | 44,537 | +0.00(+0.00%) |
Aug 27, 2015 | 1.720 | 1.760 | 1.690 | 1.700 | 34,590 | +0.01(+0.59%) |
Aug 26, 2015 | 1.700 | 1.720 | 1.630 | 1.690 | 93,920 | +0.04(+2.42%) |
Aug 25, 2015 | 1.600 | 1.730 | 1.580 | 1.650 | 143,613 | +0.08(+5.10%) |
Aug 24, 2015 | 1.600 | 1.610 | 1.520 | 1.570 | 221,730 | -0.07(-4.27%) |
Aug 21, 2015 | 1.650 | 1.856 | 1.600 | 1.640 | 355,837 | -0.03(-1.80%) |
Aug 20, 2015 | 1.700 | 1.750 | 1.640 | 1.670 | 137,636 | -0.04(-2.34%) |
Aug 19, 2015 | 1.800 | 1.800 | 1.690 | 1.710 | 209,359 | -0.06(-3.39%) |
Aug 18, 2015 | 1.670 | 1.790 | 1.650 | 1.770 | 285,917 | +0.10(+5.99%) |
Aug 17, 2015 | 1.660 | 1.710 | 1.600 | 1.670 | 571,055 | -0.01(-0.60%) |
Aug 14, 2015 | 1.720 | 1.720 | 1.650 | 1.680 | 129,764 | -0.03(-1.75%) |
Aug 13, 2015 | 1.720 | 1.720 | 1.690 | 1.710 | 142,649 | +0.03(+1.79%) |
Aug 12, 2015 | 1.800 | 1.840 | 1.610 | 1.680 | 2,201,216 | -0.12(-6.67%) |
Aug 11, 2015 | 1.730 | 1.830 | 1.730 | 1.800 | 103,895 | +0.07(+4.05%) |
Aug 10, 2015 | 1.730 | 1.790 | 1.670 | 1.730 | 54,163 | +0.03(+1.76%) |
Aug 07, 2015 | 1.670 | 1.720 | 1.670 | 1.700 | 35,256 | +0.05(+3.03%) |
Aug 06, 2015 | 1.840 | 1.950 | 1.640 | 1.650 | 425,063 | -0.40(-19.51%) |
Aug 05, 2015 | 2.100 | 2.100 | 2.050 | 2.050 | 28,453 | -0.02(-0.97%) |
Aug 04, 2015 | 2.090 | 2.100 | 2.060 | 2.070 | 18,428 | -0.01(-0.48%) |
Aug 03, 2015 | 2.090 | 2.110 | 2.040 | 2.080 | 50,080 | -0.01(-0.48%) |
Jul 31, 2015 | 2.050 | 2.110 | 2.050 | 2.090 | 21,138 | +0.01(+0.48%) |
Jul 30, 2015 | 2.030 | 2.080 | 2.030 | 2.080 | 56,921 | +0.06(+2.97%) |
Jul 29, 2015 | 2.050 | 2.080 | 2.020 | 2.020 | 34,002 | -0.02(-0.98%) |
Jul 28, 2015 | 2.020 | 2.060 | 1.970 | 2.040 | 32,456 | +0.04(+2.00%) |
Jul 27, 2015 | 1.950 | 2.050 | 1.860 | 2.000 | 56,849 | +0.04(+2.04%) |
Jul 24, 2015 | 2.040 | 2.040 | 1.960 | 1.960 | 27,081 | -0.07(-3.45%) |
Jul 23, 2015 | 2.030 | 2.147 | 2.010 | 2.030 | 51,476 | -0.03(-1.46%) |
Jul 22, 2015 | 2.070 | 2.080 | 2.010 | 2.060 | 36,039 | +0.00(+0.00%) |
Jul 21, 2015 | 2.020 | 2.080 | 2.010 | 2.060 | 18,031 | +0.02(+0.98%) |
Jul 20, 2015 | 2.100 | 2.113 | 1.901 | 2.040 | 105,719 | +0.01(+0.49%) |
Jul 17, 2015 | 2.070 | 2.170 | 2.030 | 2.030 | 173,379 | +0.01(+0.50%) |
Jul 16, 2015 | 1.940 | 2.090 | 1.930 | 2.020 | 457,780 | +0.09(+4.66%) |
Jul 15, 2015 | 1.920 | 1.970 | 1.900 | 1.930 | 177,237 | +0.02(+1.05%) |
Jul 14, 2015 | 1.870 | 1.980 | 1.870 | 1.910 | 250,777 | +0.07(+3.80%) |
Jul 13, 2015 | 1.900 | 1.960 | 1.830 | 1.840 | 24,092 | +0.07(+3.95%) |
Jul 10, 2015 | 1.860 | 1.890 | 1.760 | 1.770 | 63,876 | -0.06(-3.28%) |
Jul 09, 2015 | 1.800 | 1.890 | 1.770 | 1.830 | 128,966 | +0.08(+4.57%) |
Jul 08, 2015 | 1.750 | 1.860 | 1.750 | 1.750 | 122,208 | +0.01(+0.57%) |
Jul 07, 2015 | 1.810 | 1.840 | 1.680 | 1.740 | 115,244 | -0.05(-2.79%) |
Jul 06, 2015 | 1.820 | 1.870 | 1.750 | 1.790 | 136,584 | -0.03(-1.65%) |
Jul 02, 2015 | 1.900 | 1.820 | 1.820 | 1.820 | 57,900 | -0.04(-2.15%) |
Jul 01, 2015 | 1.890 | 1.900 | 1.800 | 1.860 | 128,798 | -0.03(-1.59%) |
Jun 30, 2015 | 1.900 | 1.930 | 1.860 | 1.890 | 197,876 | +0.02(+1.07%) |
Jun 29, 2015 | 1.900 | 1.940 | 1.840 | 1.870 | 172,057 | -0.06(-3.11%) |
Jun 26, 2015 | 1.970 | 2.000 | 1.890 | 1.930 | 136,443 | -0.07(-3.50%) |
Jun 25, 2015 | 2.080 | 2.110 | 1.960 | 2.000 | 190,785 | -0.09(-4.31%) |
Jun 24, 2015 | 2.170 | 2.180 | 2.090 | 2.090 | 58,548 | -0.09(-4.13%) |
Jun 23, 2015 | 2.100 | 2.190 | 2.050 | 2.180 | 142,806 | +0.09(+4.31%) |
Jun 22, 2015 | 2.110 | 2.140 | 2.080 | 2.090 | 74,192 | -0.04(-1.88%) |
Jun 19, 2015 | 2.180 | 2.180 | 2.120 | 2.130 | 56,628 | -0.08(-3.62%) |
Jun 18, 2015 | 2.150 | 2.270 | 2.150 | 2.210 | 104,445 | +0.06(+2.79%) |
Jun 17, 2015 | 2.180 | 2.200 | 2.130 | 2.150 | 102,951 | -0.03(-1.38%) |
Jun 16, 2015 | 2.240 | 2.260 | 2.180 | 2.180 | 110,850 | -0.04(-1.80%) |
Jun 15, 2015 | 2.280 | 2.280 | 2.210 | 2.220 | 188,378 | -0.11(-4.72%) |
Jun 12, 2015 | 2.330 | 2.380 | 2.301 | 2.330 | 63,148 | +0.00(+0.00%) |
Jun 11, 2015 | 2.390 | 2.400 | 2.325 | 2.330 | 123,687 | +0.00(+0.00%) |
Jun 10, 2015 | 2.300 | 2.440 | 2.300 | 2.330 | 143,995 | +0.06(+2.64%) |
Jun 09, 2015 | 2.290 | 2.400 | 2.230 | 2.270 | 157,083 | -0.05(-2.16%) |
Jun 08, 2015 | 2.280 | 2.410 | 2.275 | 2.320 | 115,393 | +0.04(+1.75%) |
Jun 05, 2015 | 2.150 | 2.310 | 2.140 | 2.280 | 101,103 | +0.10(+4.59%) |
Jun 04, 2015 | 2.260 | 2.260 | 2.130 | 2.180 | 149,882 | -0.07(-3.11%) |
Jun 03, 2015 | 2.290 | 2.300 | 2.100 | 2.250 | 398,127 | -0.04(-1.75%) |
Jun 02, 2015 | 2.360 | 2.400 | 2.240 | 2.290 | 95,955 | -0.09(-3.78%) |