Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 4.683 | 4.683 | 4.616 | 4.616 | 5,415 | -0.19(-3.98%) |
Aug 30, 2010 | 4.849 | 4.991 | 4.433 | 4.808 | 6,705 | +0.00(+0.00%) |
Aug 27, 2010 | 4.491 | 4.916 | 4.491 | 4.808 | 1,322 | +0.07(+1.40%) |
Aug 26, 2010 | 4.949 | 4.949 | 4.575 | 4.741 | 4,149 | -0.03(-0.70%) |
Aug 25, 2010 | 4.683 | 4.783 | 4.209 | 4.774 | 4,655 | +0.24(+5.32%) |
Aug 24, 2010 | 4.533 | 4.533 | 4.188 | 4.533 | 3,492 | -0.04(-0.91%) |
Aug 23, 2010 | 4.857 | 4.949 | 4.575 | 4.575 | 2,043 | +0.00(+0.00%) |
Aug 20, 2010 | 4.575 | 4.575 | 4.566 | 4.575 | 2,245 | +0.00(+0.00%) |
Aug 19, 2010 | 4.566 | 4.849 | 4.566 | 4.575 | 1,202 | +0.00(+0.00%) |
Aug 17, 2010 | 4.076 | 4.575 | 4.575 | 4.575 | 7,574 | +0.66(+16.77%) |
Aug 16, 2010 | 3.951 | 3.980 | 3.868 | 3.918 | 3,606 | -0.08(-2.08%) |
Aug 13, 2010 | 4.076 | 4.076 | 4.001 | 4.001 | 360 | -0.07(-1.84%) |
Aug 12, 2010 | 4.150 | 4.151 | 4.076 | 4.076 | 3,967 | -0.09(-2.20%) |
Aug 11, 2010 | 4.408 | 4.408 | 4.167 | 4.167 | 901 | -0.01(-0.30%) |
Aug 10, 2010 | 4.180 | 4.180 | 4.180 | 4.180 | 254 | +0.02(+0.50%) |
Aug 09, 2010 | 4.317 | 4.317 | 4.159 | 4.159 | 1,923 | -0.21(-4.76%) |
Aug 06, 2010 | 4.408 | 4.408 | 4.367 | 4.367 | 420 | +0.00(+0.00%) |
Aug 05, 2010 | 4.400 | 4.400 | 4.367 | 4.367 | 2,644 | -0.16(-3.49%) |
Aug 04, 2010 | 4.525 | 4.525 | 4.525 | 4.525 | 1,202 | -0.21(-4.39%) |
Aug 03, 2010 | 4.766 | 4.941 | 4.733 | 4.733 | 1,442 | -0.12(-2.40%) |
Aug 02, 2010 | 4.849 | 4.849 | 4.849 | 4.849 | 120 | -0.10(-2.02%) |
Jul 30, 2010 | 4.741 | 5.103 | 4.741 | 4.949 | 4,396 | +0.13(+2.76%) |
Jul 29, 2010 | 5.040 | 5.115 | 4.724 | 4.816 | 3,079 | -0.31(-6.01%) |
Jul 28, 2010 | 5.323 | 5.323 | 5.024 | 5.124 | 6,911 | -0.31(-5.67%) |
Jul 27, 2010 | 5.415 | 5.431 | 5.381 | 5.431 | 1,923 | +0.11(+2.03%) |
Jul 26, 2010 | 4.991 | 5.781 | 4.991 | 5.323 | 15,564 | +0.25(+4.92%) |
Jul 22, 2010 | 5.065 | 5.074 | 5.074 | 5.074 | 601 | +0.08(+1.67%) |
Jul 21, 2010 | 5.240 | 5.502 | 4.857 | 4.991 | 5,197 | +0.16(+3.36%) |
Jul 20, 2010 | 5.074 | 5.074 | 4.825 | 4.828 | 2,524 | -0.32(-6.22%) |
Jul 19, 2010 | 5.198 | 5.198 | 5.149 | 5.149 | 661 | +0.03(+0.65%) |
Jul 16, 2010 | 5.460 | 5.460 | 5.074 | 5.115 | 1,517 | +0.26(+5.40%) |
Jul 14, 2010 | 4.853 | 4.853 | 4.853 | 4.853 | 0 | -0.37(-7.09%) |
Jul 13, 2010 | 5.494 | 5.523 | 5.032 | 5.223 | 6,497 | -0.29(-5.28%) |
Jul 12, 2010 | 5.490 | 5.515 | 5.373 | 5.515 | 3,487 | -0.02(-0.30%) |
Jul 08, 2010 | 5.573 | 5.531 | 5.531 | 5.531 | 5,650 | -0.10(-1.77%) |
Jul 07, 2010 | 5.581 | 5.739 | 5.573 | 5.631 | 2,758 | -0.19(-3.29%) |
Jul 06, 2010 | 5.822 | 5.822 | 5.560 | 5.822 | 1,683 | +0.00(+0.00%) |
Jun 30, 2010 | 5.822 | 5.822 | 5.822 | 5.822 | 480 | -0.08(-1.41%) |
Jun 29, 2010 | 5.989 | 5.989 | 5.905 | 5.905 | 376 | +0.41(+7.41%) |
Jun 25, 2010 | 5.822 | 5.831 | 5.498 | 5.498 | 3,211 | -0.27(-4.62%) |
Jun 23, 2010 | 5.864 | 5.764 | 5.764 | 5.764 | 721 | -0.06(-1.00%) |
Jun 22, 2010 | 5.872 | 5.989 | 5.822 | 5.822 | 6,838 | -0.05(-0.78%) |
Jun 21, 2010 | 5.972 | 5.989 | 5.868 | 5.868 | 3,348 | +0.05(+0.79%) |
Jun 18, 2010 | 5.822 | 5.822 | 5.822 | 5.822 | 412 | -0.04(-0.71%) |
Jun 17, 2010 | 5.806 | 6.155 | 5.793 | 5.864 | 10,079 | +0.25(+4.44%) |
Jun 16, 2010 | 5.519 | 5.623 | 5.506 | 5.614 | 1,082 | -0.09(-1.60%) |
Jun 15, 2010 | 5.510 | 6.197 | 5.498 | 5.706 | 9,732 | +0.15(+2.69%) |
Jun 14, 2010 | 5.980 | 6.005 | 5.556 | 5.556 | 1,562 | -0.06(-1.04%) |
Jun 11, 2010 | 5.631 | 5.706 | 5.498 | 5.614 | 2,524 | -0.12(-2.17%) |
Jun 10, 2010 | 5.540 | 6.022 | 5.540 | 5.739 | 3,727 | +0.03(+0.58%) |
Jun 09, 2010 | 5.523 | 5.706 | 5.515 | 5.706 | 961 | +0.00(+0.00%) |
Jun 08, 2010 | 5.739 | 5.864 | 5.619 | 5.706 | 2,043 | -0.62(-9.75%) |
Jun 07, 2010 | 6.238 | 6.654 | 6.238 | 6.322 | 5,131 | -0.17(-2.55%) |
Jun 04, 2010 | 5.747 | 6.488 | 5.739 | 6.488 | 5,314 | +0.67(+11.43%) |
Jun 03, 2010 | 5.822 | 5.822 | 5.822 | 5.822 | 120 | +0.04(+0.71%) |
Jun 02, 2010 | 5.989 | 6.084 | 5.782 | 5.782 | 1,608 | +0.00(+0.01%) |