Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	23.17	24.11	23.11	24.07	1,777,385	+0.85(+3.67%)
Aug 30, 2006	22.48	23.42	22.38	23.22	1,106,185	+0.89(+3.97%)
Aug 29, 2006	22.33	22.36	21.66	22.33	630,554	+0.09(+0.39%)
Aug 28, 2006	21.91	22.31	21.91	22.24	735,781	+0.22(+0.99%)
Aug 25, 2006	21.70	22.11	21.70	22.03	340,574	+0.19(+0.88%)
Aug 24, 2006	21.98	22.03	21.64	21.84	374,479	-0.19(-0.87%)
Aug 23, 2006	22.38	22.38	21.77	22.03	347,994	-0.29(-1.28%)
Aug 22, 2006	21.95	22.46	21.95	22.31	368,161	+0.26(+1.18%)
Aug 21, 2006	22.12	22.36	21.86	22.05	497,177	-0.26(-1.17%)
Aug 18, 2006	22.84	22.84	21.73	22.31	467,633	-0.41(-1.80%)
Aug 17, 2006	22.00	22.89	22.00	22.72	747,393	+0.58(+2.63%)
Aug 16, 2006	21.89	22.23	21.65	22.14	525,845	+0.36(+1.68%)
Aug 15, 2006	21.04	21.80	21.03	21.78	947,750	+0.90(+4.33%)
Aug 14, 2006	20.80	21.16	20.59	20.87	791,419	+0.35(+1.69%)
Aug 11, 2006	20.57	20.63	20.38	20.52	373,447	-0.10(-0.51%)
Aug 10, 2006	20.12	20.73	20.12	20.63	505,670	+0.43(+2.11%)
Aug 09, 2006	20.42	21.10	20.15	20.20	1,045,997	+0.03(+0.13%)
Aug 08, 2006	20.42	20.71	20.13	20.18	340,810	-0.28(-1.36%)
Aug 07, 2006	20.69	20.79	20.28	20.45	413,228	-0.37(-1.79%)
Aug 04, 2006	20.98	21.12	20.57	20.83	828,345	-0.02(-0.08%)
Aug 03, 2006	20.45	20.96	20.25	20.85	700,715	+0.17(+0.80%)
Aug 02, 2006	20.30	20.78	20.21	20.68	1,203,858	+0.31(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.