Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	49.84	50.32	49.30	49.97	2,969,745	+0.32(+0.65%)
Aug 30, 2006	48.55	49.79	47.93	49.65	4,400,130	+1.01(+2.07%)
Aug 29, 2006	48.95	48.97	47.75	48.64	2,377,489	-0.28(-0.58%)
Aug 28, 2006	48.52	49.26	47.83	48.93	1,795,020	+0.65(+1.34%)
Aug 25, 2006	48.05	49.19	47.75	48.28	1,532,329	+0.15(+0.31%)
Aug 24, 2006	49.14	49.14	47.29	48.13	3,706,438	-0.53(-1.09%)
Aug 23, 2006	49.65	49.78	48.49	48.66	2,115,298	-0.97(-1.95%)
Aug 22, 2006	49.33	50.66	49.21	49.63	3,223,592	+0.68(+1.38%)
Aug 21, 2006	49.80	49.90	48.72	48.96	3,331,891	-1.27(-2.53%)
Aug 18, 2006	50.70	50.74	49.35	50.23	2,491,957	-0.29(-0.58%)
Aug 17, 2006	49.48	51.10	49.19	50.52	2,459,870	-0.05(-0.10%)
Aug 16, 2006	49.95	50.68	49.26	50.57	3,891,485	+0.80(+1.61%)
Aug 15, 2006	48.49	49.95	48.00	49.77	3,674,643	+1.86(+3.88%)
Aug 14, 2006	49.36	49.38	47.81	47.91	2,370,614	-0.94(-1.92%)
Aug 11, 2006	48.29	49.55	48.10	48.85	4,243,085	+1.37(+2.89%)
Aug 10, 2006	47.62	47.89	46.69	47.48	2,550,958	-0.04(-0.08%)
Aug 09, 2006	47.06	48.97	47.06	47.52	4,872,128	+0.89(+1.91%)
Aug 08, 2006	46.93	47.25	46.03	46.63	2,077,680	-0.04(-0.08%)
Aug 07, 2006	47.58	47.61	46.20	46.66	3,439,200	-0.90(-1.89%)
Aug 04, 2006	49.69	49.95	47.06	47.57	4,522,651	-0.99(-2.04%)
Aug 03, 2006	48.60	49.08	47.51	48.55	2,791,303	-0.53(-1.08%)
Aug 02, 2006	47.87	49.69	47.11	49.08	10,852,221	+3.53(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.